Latest Prices
Latest Indices
4ANS

4AASP

ISIN: ZAE400000051
Industry: Insurance
Listed Shares: 366,952,971

Market Cap:  R3,944,744,438


Listing Date: 2018/06/13
Listing Price:  R8.65
Assupol has been serving those who serve for over a century. We provide various life insurance, retirement and investment products. We aim to reward the trust that our clients have placed in us. We keep our promises to our stakeholders, and we are always there for our clients when it matters most. We are known for our energy, focus, commitment and more importantly, people know that Assupol cares. We care about our employees, our clients and about making a difference to the children of our country. We pay valid funeral claims within 24 hours. Our selling process is transparent and our dealings with clients fair. We’re easy to reach at our nationwide network of branches.

Assupol Holdings Limited

Registration Number: 2010/015888/06
Company Secretary: +27 12 741 4151  
Summit Place Office Park, Building 6   221 Garsfontein Road   Menlyn   Pretoria   0181   Gauteng   South Africa
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

Trade Information - All prices shown in cents

 

Current trading session

Current Trade Information is Available During Trading Hours Only

Previous trading session

Open Price

1,075

Close Price

1,075

Total Volume Traded

4,550

High/Low Trade Prices

High Low
1,075 1,050

High/Low Trade Volumes

High Low
2,641 500

Volume Weighted Average Price

1,071

 

 

Company Information

No Company Information To Display

Other Issued Share Classes

No Other Issued Share Classes To Display

LATEST TRADES    

  • 3 per page
  • 5 per page
  • 10 per page
  • View All
Date Volume Price (cents) Value (rands)
7/17/2019 11:25:02 AM 859 1,075 9,234.25
7/17/2019 11:25:02 AM 2,641 1,075 28,390.75
7/17/2019 11:25:02 AM 500 1,070 5,350.00
7/17/2019 9:46:31 AM 550 1,050 5,775.00
7/16/2019 9:21:21 AM 91 1,075 978.25
7/15/2019 11:27:20 AM 21 1,050 220.50
7/15/2019 11:27:20 AM 1,338 1,050 14,049.00
7/15/2019 10:46:09 AM 821 1,050 8,620.50
7/15/2019 10:46:09 AM 4,000 1,050 42,000.00
7/15/2019 10:46:09 AM 3,979 1,050 41,779.50
7/12/2019 10:43:06 AM 4,023 1,050 42,241.50
7/12/2019 10:42:56 AM 2,835 1,050 29,767.50
7/12/2019 10:42:56 AM 156 1,050 1,638.00
7/12/2019 10:06:51 AM 2,969 1,050 31,174.50
7/12/2019 10:06:44 AM 180 1,050 1,890.00
7/11/2019 3:37:23 PM 500 1,050 5,250.00
7/11/2019 12:51:58 PM 2,249 1,050 23,614.50
7/11/2019 9:31:29 AM 1,267 1,050 13,303.50
7/11/2019 9:31:26 AM 37,813 1,050 397,036.50
7/11/2019 9:31:26 AM 187 1,050 1,963.50
7/10/2019 11:02:28 AM 2,800 1,020 28,560.00
7/10/2019 10:42:48 AM 523 1,020 5,334.60
7/9/2019 10:33:57 AM 1,000 1,035 10,350.00
7/9/2019 10:33:57 AM 400 1,035 4,140.00
7/9/2019 10:33:57 AM 600 1,030 6,180.00
7/9/2019 10:33:57 AM 200 1,020 2,040.00
7/9/2019 10:33:57 AM 300 1,020 3,060.00
7/5/2019 3:19:14 PM 1,090 1,015 11,063.50
7/4/2019 3:03:44 PM 1,567 1,005 15,748.35
7/4/2019 3:03:38 PM 17,068 1,000 170,680.00
7/3/2019 3:36:02 PM 800 1,000 8,000.00
7/3/2019 2:02:46 PM 1,295 1,000 12,950.00
7/3/2019 2:02:35 PM 1,337 1,000 13,370.00
7/2/2019 3:49:27 PM 220 901 1,982.20
7/2/2019 3:10:37 PM 300 901 2,703.00
7/2/2019 2:03:06 PM 400 901 3,604.00
7/1/2019 2:31:01 PM 240 901 2,162.40
6/26/2019 3:36:00 PM 700 1,030 7,210.00
6/26/2019 3:35:59 PM 5,800 1,030 59,740.00
6/26/2019 3:35:49 PM 2,000 1,029 20,580.00
6/26/2019 10:03:24 AM 8,068 1,025 82,697.00
6/26/2019 10:03:20 AM 2,000 1,010 20,200.00
6/26/2019 10:03:16 AM 581 950 5,519.50
6/25/2019 2:13:47 PM 100 950 950.00
6/25/2019 2:13:47 PM 950 950 9,025.00
6/25/2019 2:13:47 PM 51 950 484.50
6/25/2019 9:35:20 AM 100 950 950.00
6/20/2019 2:16:42 PM 200,436 1,035 2,074,512.60
6/20/2019 2:16:42 PM 1,372 1,030 14,131.60
6/20/2019 2:16:42 PM 2,387 1,030 24,586.10
6/20/2019 2:16:42 PM 1,236 1,030 12,730.80
6/20/2019 2:16:42 PM 8,379 1,010 84,627.90
6/20/2019 2:16:42 PM 3,050 1,000 30,500.00
6/20/2019 2:16:42 PM 1,056 950 10,032.00
6/20/2019 12:04:50 PM 3,882 950 36,879.00
6/20/2019 9:09:31 AM 1,500 950 14,250.00
6/20/2019 9:08:09 AM 100 950 950.00
6/20/2019 9:08:01 AM 518 950 4,921.00
6/18/2019 2:11:02 PM 145 900 1,305.00
6/18/2019 2:11:02 PM 1,200 900 10,800.00
6/18/2019 2:11:02 PM 1,500 850 12,750.00
6/18/2019 2:10:47 PM 2,069 700 14,483.00
6/18/2019 11:35:48 AM 5,817 700 40,719.00
6/11/2019 2:56:10 PM 875 700 6,125.00
6/11/2019 2:56:04 PM 1,000 790 7,900.00
6/11/2019 2:55:56 PM 579 850 4,921.50
6/10/2019 9:54:37 AM 55 900 495.00
6/7/2019 10:03:26 AM 800 900 7,200.00
6/5/2019 9:34:24 AM 5,761 900 51,849.00
6/3/2019 10:41:52 AM 100 950 950.00
5/31/2019 11:07:59 AM 3,000 950 28,500.00
5/30/2019 9:31:22 AM 4 1,000 40.00
5/30/2019 9:30:58 AM 3 1,000 30.00
5/21/2019 1:52:06 PM 40,000 1,030 412,000.00
5/21/2019 1:52:06 PM 1,271 1,030 13,091.30
5/21/2019 1:52:06 PM 2,935 1,030 30,230.50
5/21/2019 1:52:06 PM 3,846 1,030 39,613.80
5/21/2019 1:52:06 PM 946 1,030 9,743.80
5/21/2019 1:52:06 PM 2,116 1,030 21,794.80
5/21/2019 1:52:06 PM 20,000 1,018 203,600.00
5/21/2019 1:52:05 PM 375 1,018 3,817.50
5/21/2019 1:52:05 PM 3,797 1,000 37,970.00
5/21/2019 1:52:05 PM 2,459 1,000 24,590.00
5/21/2019 1:52:05 PM 2,500 1,000 25,000.00
5/21/2019 1:52:05 PM 23,114 1,000 231,140.00
5/21/2019 1:52:05 PM 5,000 1,000 50,000.00
5/21/2019 1:52:05 PM 875 1,000 8,750.00
5/21/2019 1:52:05 PM 875 1,000 8,750.00
5/21/2019 1:52:04 PM 396 885 3,504.60
5/21/2019 1:52:04 PM 875 885 7,743.75
5/21/2019 1:51:58 PM 137 850 1,164.50
5/21/2019 11:25:48 AM 1,106 850 9,401.00
5/21/2019 9:15:15 AM 38 885 336.30
5/21/2019 9:15:05 AM 28 885 247.80
5/21/2019 9:14:58 AM 23 885 203.55
5/21/2019 9:14:47 AM 140 850 1,190.00
5/21/2019 9:14:47 AM 360 850 3,060.00
5/17/2019 3:13:15 PM 215 885 1,902.75
5/14/2019 9:52:44 AM 215 1,000 2,150.00
5/3/2019 1:53:01 PM 845 1,000 8,450.00
5/3/2019 1:53:00 PM 49 1,000 490.00
5/3/2019 1:53:00 PM 15 1,000 150.00
4/26/2019 2:13:31 PM 155 1,000 1,550.00
4/26/2019 2:13:25 PM 4,635 1,000 46,350.00
4/26/2019 2:13:24 PM 365 1,000 3,650.00
4/26/2019 12:48:17 PM 500 952 4,760.00
4/25/2019 3:29:22 PM 2,000 1,000 20,000.00
4/25/2019 1:17:15 PM 98 1,000 980.00
4/25/2019 1:17:15 PM 19 1,000 190.00
4/25/2019 10:07:22 AM 800 1,019 8,152.00
4/18/2019 1:32:03 PM 110 1,030 1,133.00
4/10/2019 3:01:57 PM 2,000 1,050 21,000.00
4/9/2019 1:10:43 PM 136,953 1,050 1,438,006.50
4/9/2019 1:10:43 PM 1,650 1,050 17,325.00
4/9/2019 1:10:43 PM 2,439 1,050 25,609.50
4/9/2019 1:10:42 PM 10,000 1,050 105,000.00
4/9/2019 1:10:42 PM 2,000 1,050 21,000.00
4/9/2019 1:10:41 PM 1,417 1,050 14,878.50
4/9/2019 1:10:41 PM 3,680 1,050 38,640.00
4/9/2019 1:10:41 PM 1,305 1,050 13,702.50
4/9/2019 1:10:40 PM 5,000 1,050 52,500.00
4/9/2019 9:20:04 AM 47 1,050 493.50
4/2/2019 2:09:53 PM 45,000 1,050 472,500.00
4/2/2019 2:09:53 PM 23,000 1,050 241,500.00
4/1/2019 10:47:19 AM 20,000 1,050 210,000.00
4/1/2019 10:47:19 AM 10,000 1,050 105,000.00
4/1/2019 10:47:19 AM 875 1,050 9,187.50
3/27/2019 2:34:50 PM 26,000 1,050 273,000.00
3/27/2019 2:34:50 PM 1,934 1,050 20,307.00
3/27/2019 2:34:49 PM 5,681 1,045 59,366.45
3/27/2019 2:34:49 PM 2,020 1,000 20,200.00
3/27/2019 2:34:49 PM 4,278 1,000 42,780.00
3/27/2019 2:34:48 PM 459 1,000 4,590.00
3/27/2019 2:34:48 PM 3,951 950 37,534.50
3/27/2019 2:34:48 PM 366 950 3,477.00
3/25/2019 9:57:23 AM 2,980 1,000 29,800.00
3/25/2019 9:07:20 AM 19 1,045 198.55
3/22/2019 1:55:36 PM 19,300 1,045 201,685.00
3/22/2019 1:55:35 PM 300 1,030 3,090.00
3/20/2019 10:37:09 AM 59,000 1,050 619,500.00
3/20/2019 10:07:02 AM 25,000 1,000 250,000.00
3/20/2019 9:37:27 AM 48,265 1,049 506,299.85
3/20/2019 9:37:10 AM 8,474 1,000 84,740.00
3/18/2019 2:48:38 PM 45,000 1,050 472,500.00
3/14/2019 10:14:15 AM 25,000 1,050 262,500.00
3/14/2019 10:14:15 AM 5,000 1,050 52,500.00
3/14/2019 10:14:15 AM 3,000 1,030 30,900.00
3/14/2019 10:14:14 AM 1,414 1,030 14,564.20
3/14/2019 10:14:14 AM 25,785 1,030 265,585.50
3/14/2019 10:14:14 AM 17,000 1,019 173,230.00
3/14/2019 10:14:13 AM 3,161 1,000 31,610.00
3/8/2019 11:34:59 AM 5,000 1,000 50,000.00
3/6/2019 2:52:16 PM 900 800 7,200.00
3/5/2019 9:02:38 AM 31,436 1,000 314,360.00
3/4/2019 3:50:16 PM 3,764 1,000 37,640.00
3/4/2019 3:50:16 PM 50 1,011 505.50
3/4/2019 3:14:13 PM 1,019 1,100 11,209.00
3/4/2019 3:14:12 PM 14,118 1,100 155,298.00
3/4/2019 3:14:12 PM 3,922 1,100 43,142.00
3/4/2019 3:14:12 PM 1,000 1,060 10,600.00
3/4/2019 3:14:11 PM 3,220 1,050 33,810.00
3/4/2019 3:14:11 PM 4,706 1,030 48,471.80
3/4/2019 3:14:10 PM 200 1,030 2,060.00
3/1/2019 1:58:25 PM 11 1,030 113.30
3/1/2019 9:55:12 AM 13 1,030 133.90
3/1/2019 9:55:11 AM 1,055 1,030 10,866.50
3/1/2019 9:53:28 AM 239 1,030 2,461.70
2/25/2019 9:03:10 AM 1,056 1,030 10,876.80
2/21/2019 9:54:10 AM 2,205 1,053 23,218.65
2/21/2019 9:53:44 AM 235 1,054 2,476.90
2/20/2019 3:32:01 PM 1,450 1,053 15,268.50
2/20/2019 9:22:58 AM 8,783 1,053 92,484.99
2/15/2019 3:18:06 PM 52 1,053 547.56
2/15/2019 3:17:59 PM 1,004 1,054 10,582.16
2/14/2019 2:38:13 PM 99,536 1,120 1,114,803.20
2/14/2019 2:38:12 PM 560 1,100 6,160.00
2/14/2019 2:38:12 PM 166 1,090 1,809.40
2/14/2019 2:38:12 PM 872 1,060 9,243.20
2/13/2019 9:41:02 AM 28,647 1,053 301,652.91
2/12/2019 2:22:52 PM 399 1,053 4,201.47
2/12/2019 12:07:01 PM 10,000 1,053 105,300.00
2/11/2019 2:27:17 PM 13 1,053 136.89
2/11/2019 11:26:27 AM 855 1,053 9,003.15
2/11/2019 11:26:18 AM 500 1,053 5,265.00
2/11/2019 9:12:26 AM 2,138 1,053 22,513.14
2/8/2019 2:34:44 PM 1,454 1,053 15,310.62
2/8/2019 12:13:28 PM 1,752 1,053 18,448.56
2/7/2019 12:00:20 PM 1,948 1,053 20,512.44
2/6/2019 9:47:52 AM 443 1,052 4,660.36
2/6/2019 9:47:52 AM 625 1,052 6,575.00
2/4/2019 2:58:21 PM 414 1,052 4,355.28
2/4/2019 12:08:09 PM 1,261 1,052 13,265.72
1/31/2019 3:43:45 PM 375 1,050 3,937.50
1/31/2019 9:38:36 AM 11,268 1,080 121,694.40
1/30/2019 9:46:40 AM 270,000 1,120 3,024,000.00
1/30/2019 9:46:40 AM 2,589 1,120 28,996.80
1/30/2019 9:46:40 AM 875 1,120 9,800.00
1/30/2019 9:46:39 AM 3,341 1,120 37,419.20
1/30/2019 9:46:39 AM 10,000 1,115 111,500.00
1/30/2019 9:46:39 AM 13,043 1,080 140,864.40
1/25/2019 2:25:22 PM 5,000 1,080 54,000.00
1/25/2019 2:25:22 PM 1,471 1,080 15,886.80
1/25/2019 10:28:36 AM 126 1,080 1,360.80
1/23/2019 1:39:52 PM 788 1,080 8,510.40
1/23/2019 1:37:45 PM 1,305 1,080 14,094.00
1/18/2019 12:18:00 PM 2,181 1,080 23,554.80
1/18/2019 10:31:21 AM 52 1,120 582.40
1/15/2019 2:01:27 PM 50 1,120 560.00
1/15/2019 2:01:27 PM 195,623 1,120 2,190,977.60
1/15/2019 2:01:26 PM 2,547 1,120 28,526.40
1/15/2019 2:01:26 PM 2,000 1,119 22,380.00
1/15/2019 2:01:25 PM 141 1,100 1,551.00
1/15/2019 2:01:25 PM 2,169 1,050 22,774.50
1/15/2019 2:01:10 PM 1,060 1,050 11,130.00
1/14/2019 2:38:34 PM 450 1,050 4,725.00
1/14/2019 2:38:33 PM 1,500 1,051 15,765.00
1/14/2019 9:39:27 AM 2 1,100 22.00
1/9/2019 11:56:55 AM 606 1,080 6,544.80
1/9/2019 11:56:55 AM 84 1,080 907.20
1/9/2019 11:56:55 AM 2,000 1,070 21,400.00
1/7/2019 3:02:16 PM 1 1,080 10.80
1/7/2019 12:00:04 PM 45 1,080 486.00
1/7/2019 12:00:04 PM 270 1,081 2,918.70
1/3/2019 1:44:47 PM 411 1,081 4,442.91
1/2/2019 2:30:18 PM 1,000 1,081 10,810.00
1/2/2019 9:42:51 AM 1,000 1,081 10,810.00
12/31/2018 9:30:07 AM 3,900 1,081 42,159.00
12/24/2018 11:39:01 AM 1,860 1,080 20,088.00
12/24/2018 11:12:01 AM 1,000 1,080 10,800.00
12/21/2018 12:23:15 PM 2,405 1,080 25,974.00
12/21/2018 10:49:08 AM 1,000 1,080 10,800.00
12/21/2018 10:48:30 AM 200,000 1,120 2,240,000.00
12/21/2018 10:48:29 AM 1,090 1,119 12,197.10
12/21/2018 10:48:29 AM 1,337 1,119 14,961.03
12/20/2018 10:46:42 AM 1,261 1,080 13,618.80
12/19/2018 10:09:53 AM 1,200 1,119 13,428.00
12/19/2018 10:09:53 AM 228,787 1,100 2,516,657.00
12/19/2018 10:09:52 AM 200,000 1,100 2,200,000.00
12/19/2018 10:09:52 AM 3,200 1,100 35,200.00
12/19/2018 10:09:51 AM 22,675 1,084 245,797.00
12/19/2018 9:06:26 AM 2,078 1,031 21,424.18
12/14/2018 12:30:00 PM 15,800 1,030 162,740.00
12/14/2018 12:30:00 PM 1,000 1,031 10,310.00
12/14/2018 12:29:59 PM 1,200 1,031 12,372.00
12/14/2018 11:21:20 AM 875 1,030 9,012.50
12/14/2018 10:50:33 AM 1,000 1,030 10,300.00
12/10/2018 10:26:04 AM 250,000 1,120 2,800,000.00
12/10/2018 10:26:03 AM 1,500 1,119 16,785.00
12/10/2018 10:26:03 AM 20,000 1,075 215,000.00
12/10/2018 10:26:02 AM 1,500 1,074 16,110.00
12/10/2018 10:26:02 AM 1,305 1,020 13,311.00
12/10/2018 10:26:02 AM 3,814 1,020 38,902.80
12/6/2018 2:49:30 PM 10,000 1,020 102,000.00
12/6/2018 9:22:15 AM 321 1,020 3,274.20
12/6/2018 9:22:15 AM 500 1,021 5,105.00
12/4/2018 2:32:15 PM 500 1,021 5,105.00
12/4/2018 10:10:57 AM 207,555 1,120 2,324,616.00
12/4/2018 10:10:57 AM 1,300 1,119 14,547.00
12/4/2018 10:10:56 AM 1,047 1,030 10,784.10
12/3/2018 1:09:20 PM 300 1,035 3,105.00
11/30/2018 9:57:20 AM 199 1,135 2,258.65
11/30/2018 9:57:20 AM 801 1,097 8,786.97
11/29/2018 3:13:41 PM 138 900 1,242.00
11/29/2018 11:35:17 AM 270 900 2,430.00
11/29/2018 10:12:55 AM 193 900 1,737.00
11/29/2018 9:40:04 AM 199 1,097 2,183.03
11/29/2018 9:40:04 AM 1,240 1,097 13,602.80
11/29/2018 9:40:03 AM 1,241 1,097 13,613.77
11/29/2018 9:36:22 AM 595 1,097 6,527.15
11/29/2018 9:36:11 AM 200 1,075 2,150.00
11/28/2018 3:34:44 PM 150 1,097 1,645.50
11/27/2018 3:46:14 PM 6,000 1,050 63,000.00
11/27/2018 3:46:14 PM 1,435 1,050 15,067.50
11/27/2018 2:55:10 PM 93 1,050 976.50
11/26/2018 3:41:56 PM 5,000 1,050 52,500.00
11/23/2018 10:08:01 AM 100 1,001 1,001.00
11/23/2018 9:10:10 AM 1,587 1,001 15,885.87
11/23/2018 9:10:10 AM 100 1,000 1,000.00
11/22/2018 1:58:10 PM 34 1,001 340.34
11/22/2018 1:58:09 PM 100 1,065 1,065.00
11/22/2018 1:45:30 PM 500 1,001 5,005.00
11/22/2018 1:44:41 PM 14 1,097 153.58
11/21/2018 10:39:02 AM 900 1,001 9,009.00
11/20/2018 3:58:04 PM 100 1,050 1,050.00
11/20/2018 3:58:04 PM 220 1,020 2,244.00
11/20/2018 11:56:20 AM 13 1,001 130.13
11/16/2018 2:55:55 PM 6,952 1,050 72,996.00
11/16/2018 12:33:25 PM 23 1,050 241.50
11/14/2018 2:26:18 PM 23 1,050 241.50
11/14/2018 2:26:17 PM 19,277 1,050 202,408.50
11/14/2018 1:02:09 PM 28,000 1,075 301,000.00
11/14/2018 1:02:09 PM 1,000 1,075 10,750.00
11/14/2018 1:02:08 PM 3,034 1,075 32,615.50
11/14/2018 1:02:08 PM 8,680 1,075 93,310.00
11/14/2018 10:20:58 AM 2,643 1,050 27,751.50
11/14/2018 10:20:05 AM 170 1,050 1,785.00
11/13/2018 1:05:04 PM 7,820 1,075 84,065.00
11/13/2018 1:05:03 PM 13,990 1,075 150,392.50
11/13/2018 1:05:03 PM 1,400 1,074 15,036.00
11/13/2018 12:15:23 PM 875 1,050 9,187.50
11/12/2018 2:31:44 PM 2,635 1,050 27,667.50
11/12/2018 2:28:14 PM 340 1,050 3,570.00
11/12/2018 2:27:57 PM 9,000 1,050 94,500.00
11/9/2018 11:04:23 AM 10 1,075 107.50
11/8/2018 12:53:49 PM 49,415 1,080 533,682.00
11/8/2018 12:53:48 PM 5,750 1,065 61,237.50
11/8/2018 12:53:48 PM 2,919 1,015 29,627.85
11/8/2018 12:53:48 PM 1,800 1,005 18,090.00
11/8/2018 12:43:40 PM 300 1,005 3,015.00
11/7/2018 12:00:56 PM 15,680 1,000 156,800.00
11/7/2018 12:00:55 PM 930 1,005 9,346.50
11/7/2018 12:00:55 PM 200 1,005 2,010.00
11/7/2018 12:00:55 PM 190 1,010 1,919.00
11/6/2018 1:25:02 PM 73 1,015 740.95
11/6/2018 12:53:25 PM 46,880 1,015 475,832.00
11/6/2018 12:53:25 PM 1,047 1,016 10,637.52
11/6/2018 10:22:45 AM 1,500 1,015 15,225.00
11/1/2018 2:52:22 PM 618,030 1,104 6,823,051.20
11/1/2018 2:52:21 PM 13,738 1,100 151,118.00
11/1/2018 10:28:09 AM 700 1,000 7,000.00
11/1/2018 10:28:09 AM 100 1,005 1,005.00
11/1/2018 10:27:51 AM 1,262 1,100 13,882.00
11/1/2018 10:27:36 AM 1,000 1,099 10,990.00
11/1/2018 10:27:35 AM 200 1,085 2,170.00
11/1/2018 10:27:35 AM 1,000 1,085 10,850.00
11/1/2018 10:27:34 AM 1,572 1,050 16,506.00
11/1/2018 10:27:34 AM 466 1,050 4,893.00
10/30/2018 2:47:44 PM 2,247 1,000 22,470.00
10/30/2018 2:47:43 PM 13 1,002 130.26
10/30/2018 2:47:42 PM 100 1,015 1,015.00
10/30/2018 2:47:42 PM 213 1,015 2,161.95
10/30/2018 2:47:41 PM 250 1,020 2,550.00
10/30/2018 2:47:41 PM 50 1,020 510.00
10/30/2018 2:47:40 PM 275 1,021 2,807.75
10/30/2018 1:29:40 PM 590 1,050 6,195.00
10/25/2018 1:44:12 PM 13,456 1,085 145,997.60
10/25/2018 1:44:11 PM 23,445 1,075 252,033.75
10/24/2018 2:11:38 PM 5,000 1,075 53,750.00
10/24/2018 2:11:38 PM 4,679 1,075 50,299.25
10/24/2018 2:11:38 PM 8,000 1,075 86,000.00
10/24/2018 2:11:37 PM 7,853 1,075 84,419.75
10/24/2018 2:11:37 PM 35,736 1,050 375,228.00
10/24/2018 10:51:11 AM 14 1,050 147.00
10/24/2018 10:50:48 AM 600 1,050 6,300.00
10/24/2018 10:50:33 AM 1,800 1,050 18,900.00
10/24/2018 10:49:51 AM 1,850 1,050 19,425.00
10/24/2018 10:47:22 AM 70 1,075 752.50
10/19/2018 10:41:11 AM 500 1,075 5,375.00
10/18/2018 2:03:36 PM 287 1,015 2,913.05
10/18/2018 11:06:11 AM 39,000 1,015 395,850.00
10/18/2018 10:54:37 AM 748 1,015 7,592.20
10/18/2018 10:54:03 AM 1,000 1,002 10,020.00
10/18/2018 10:54:03 AM 20,000 1,003 200,600.00
10/17/2018 1:49:51 PM 500 1,005 5,025.00
10/17/2018 1:33:28 PM 1,000 1,015 10,150.00
10/17/2018 12:40:49 PM 40 1,015 406.00
10/17/2018 10:48:12 AM 159 1,015 1,613.85
10/15/2018 2:45:50 PM 22 1,100 242.00
10/15/2018 10:04:02 AM 1,415 1,002 14,178.30
10/15/2018 10:04:01 AM 85 1,010 858.50
10/12/2018 2:21:20 PM 7,862 1,100 86,482.00
10/12/2018 2:21:19 PM 55,624 1,100 611,864.00
10/12/2018 2:21:19 PM 1,000 1,100 11,000.00
10/12/2018 2:21:19 PM 30,000 1,090 327,000.00
10/12/2018 2:21:18 PM 25,000 1,085 271,250.00
10/12/2018 2:21:18 PM 2,000 1,084 21,680.00
10/11/2018 10:54:19 AM 4,000 1,002 40,080.00
10/11/2018 10:54:19 AM 3,000 1,003 30,090.00
10/11/2018 10:54:18 AM 3,000 1,004 30,120.00
10/11/2018 10:20:00 AM 56,682 1,100 623,502.00
10/11/2018 10:20:00 AM 195,393 1,100 2,149,323.00
10/11/2018 10:19:59 AM 774,623 1,100 8,520,853.00
10/11/2018 10:19:59 AM 1,000 1,099 10,990.00
10/11/2018 10:19:58 AM 3,744 1,075 40,248.00
10/11/2018 10:02:31 AM 1,555 1,001 15,565.55
10/11/2018 10:02:31 AM 200 1,050 2,100.00
10/9/2018 12:14:31 PM 12,455 1,185 147,591.75
10/9/2018 12:14:31 PM 10,000 1,165 116,500.00
10/9/2018 12:14:31 PM 6,000 1,120 67,200.00
10/9/2018 12:14:31 PM 28,839 1,120 322,996.80
10/9/2018 12:14:31 PM 129 1,120 1,444.80
10/9/2018 12:14:31 PM 27,329 1,120 306,084.80
10/9/2018 11:55:42 AM 500 1,120 5,600.00
10/9/2018 11:55:42 AM 1,500 1,119 16,785.00
10/9/2018 11:54:53 AM 10 1,120 112.00
10/9/2018 10:29:13 AM 1,000 1,120 11,200.00
10/8/2018 2:45:42 PM 13,445 1,165 156,634.25
10/8/2018 2:45:42 PM 12,750 1,120 142,800.00
10/8/2018 2:19:13 PM 250 1,120 2,800.00
10/8/2018 12:52:54 PM 12,977 1,100 142,747.00
10/8/2018 12:51:42 PM 10,890 1,100 119,790.00
10/8/2018 12:50:29 PM 186,533 1,100 2,051,863.00
10/8/2018 12:49:17 PM 84,871 1,100 933,581.00
10/8/2018 12:47:29 PM 40,000 1,100 440,000.00
10/8/2018 12:46:05 PM 44,157 1,100 485,727.00
10/8/2018 12:44:50 PM 30,924 1,100 340,164.00
10/8/2018 12:43:31 PM 225,739 1,100 2,483,129.00
10/8/2018 12:42:13 PM 82,817 1,100 910,987.00
10/8/2018 12:40:55 PM 271,673 1,100 2,988,403.00
10/8/2018 12:39:28 PM 82,984 1,100 912,824.00
10/8/2018 12:38:04 PM 46,393 1,100 510,323.00
10/8/2018 12:35:53 PM 12,367 1,100 136,037.00
10/8/2018 12:34:04 PM 413,931 1,100 4,553,241.00
10/8/2018 12:26:41 PM 250,000 1,100 2,750,000.00
10/8/2018 11:49:10 AM 25,000 1,120 280,000.00
10/8/2018 11:49:10 AM 1,404 1,120 15,724.80
10/8/2018 11:00:07 AM 875 1,120 9,800.00
10/8/2018 10:59:57 AM 43 1,120 481.60
10/8/2018 10:08:06 AM 27,678 1,120 309,993.60
10/8/2018 10:07:47 AM 25,000 1,120 280,000.00
10/8/2018 10:06:24 AM 5,000 1,120 56,000.00
10/5/2018 1:36:41 PM 11,397 1,120 127,646.40
10/5/2018 1:36:41 PM 17,286 1,115 192,738.90
10/5/2018 1:36:40 PM 1,899 1,110 21,078.90
10/5/2018 10:59:44 AM 40 1,110 444.00
10/4/2018 5:45:11 PM 400,000 954 3,816,000.00
10/4/2018 3:47:34 PM 400,000 954 3,816,000.00
10/4/2018 12:08:23 PM 61 1,110 677.10
10/4/2018 10:28:40 AM 36,698 1,100 403,678.00
10/4/2018 10:05:21 AM 28,302 1,000 283,020.00
10/3/2018 11:33:06 AM 198 1,000 1,980.00
10/3/2018 11:26:56 AM 40,000 1,000 400,000.00
10/3/2018 10:02:21 AM 1,110 950 10,545.00
10/3/2018 10:02:14 AM 2,000 951 19,020.00
10/2/2018 10:54:00 AM 1,853 1,120 20,753.60
10/2/2018 10:54:00 AM 147 1,100 1,617.00
10/1/2018 2:34:33 PM 14,946 1,100 164,406.00
10/1/2018 2:34:33 PM 15,000 1,075 161,250.00
10/1/2018 2:34:33 PM 15,000 1,050 157,500.00
10/1/2018 2:34:32 PM 54 980 529.20
10/1/2018 1:11:13 PM 50 980 490.00
10/1/2018 12:31:40 PM 140 980 1,372.00
10/1/2018 10:03:26 AM 2,000 980 19,600.00
10/1/2018 10:03:20 AM 2,109 935 19,719.15
10/1/2018 10:03:12 AM 80 935 748.00
10/1/2018 10:03:12 AM 454 955 4,335.70
10/1/2018 10:02:05 AM 1,046 935 9,780.10
10/1/2018 10:00:42 AM 17 935 158.95
9/28/2018 12:32:59 PM 120 935 1,122.00
9/28/2018 12:32:48 PM 10,000 930 93,000.00
9/27/2018 2:01:29 PM 4,000 930 37,200.00
9/27/2018 1:59:53 PM 8,798 930 81,821.40
9/27/2018 1:59:42 PM 66 935 617.10
9/27/2018 1:59:42 PM 2,109 935 19,719.15
9/27/2018 1:59:41 PM 17,825 935 166,663.75
9/26/2018 11:32:13 AM 2,175 935 20,336.25
9/26/2018 10:07:20 AM 1,200 935 11,220.00
9/25/2018 2:51:30 PM 1,518 935 14,193.30
9/25/2018 2:51:30 PM 107 935 1,000.45
9/25/2018 1:01:48 PM 209 935 1,954.15
9/20/2018 1:55:58 PM 2,011 935 18,802.85
9/19/2018 1:20:14 PM 14,900 935 139,315.00
9/19/2018 1:20:14 PM 1,400 935 13,090.00
9/19/2018 1:20:13 PM 1,689 935 15,792.15
9/14/2018 12:47:39 PM 50 935 467.50
9/14/2018 12:47:13 PM 261 935 2,440.35
9/13/2018 10:41:25 AM 1,879 935 17,568.65
9/12/2018 2:45:44 PM 106 935 991.10
9/12/2018 10:26:07 AM 15 935 140.25
9/11/2018 2:45:13 PM 9,200 935 86,020.00
9/11/2018 2:44:56 PM 29,999 950 284,990.50
9/11/2018 12:48:14 PM 4,829 935 45,151.15
9/10/2018 1:42:59 PM 1 950 9.50
9/6/2018 2:42:31 PM 8,380 950 79,610.00
9/6/2018 2:42:30 PM 1,610 950 15,295.00
9/6/2018 2:42:30 PM 650 950 6,175.00
9/6/2018 10:22:40 AM 1,000 935 9,350.00
9/6/2018 10:22:40 AM 456 925 4,218.00
9/4/2018 12:53:15 PM 544 935 5,086.40
9/3/2018 10:27:08 AM 1,000 950 9,500.00
8/31/2018 11:52:24 AM 15,981 980 156,613.80
8/31/2018 11:52:24 AM 4,019 951 38,220.69
8/31/2018 11:52:15 AM 15,000 950 142,500.00
8/29/2018 11:23:25 AM 906 935 8,471.10
8/29/2018 11:23:25 AM 8,550 935 79,942.50
8/29/2018 10:31:46 AM 5,450 935 50,957.50
8/29/2018 10:31:46 AM 1,000 935 9,350.00
8/28/2018 2:40:47 PM 1,500 935 14,025.00
8/28/2018 2:40:47 PM 1,500 935 14,025.00
8/28/2018 10:26:10 AM 5,000 935 46,750.00
8/27/2018 10:11:06 AM 1,618 950 15,371.00
8/24/2018 2:02:48 PM 1,427 951 13,570.77
8/24/2018 11:40:31 AM 1,573 951 14,959.23
8/23/2018 11:03:42 AM 3,000 951 28,530.00
8/22/2018 10:06:51 AM 882 950 8,379.00
8/22/2018 10:06:45 AM 100 951 951.00
8/21/2018 1:08:11 PM 50 955 477.50
8/20/2018 1:33:56 PM 2,990 955 28,554.50
8/20/2018 11:48:36 AM 2,010 955 19,195.50
8/20/2018 11:48:26 AM 490 955 4,679.50
8/17/2018 1:31:09 PM 4,500 955 42,975.00
8/16/2018 10:55:28 AM 341 950 3,239.50
8/15/2018 10:43:30 AM 135 950 1,282.50
8/15/2018 10:43:30 AM 2,142 950 20,349.00
8/13/2018 10:37:10 AM 1,633 950 15,513.50
8/8/2018 10:35:22 AM 1,440 950 13,680.00
8/8/2018 10:35:22 AM 3,190 950 30,305.00
8/7/2018 12:41:04 PM 340 950 3,230.00
8/7/2018 12:40:38 PM 10,000 1,000 100,000.00
8/6/2018 10:10:00 AM 1,470 950 13,965.00
8/2/2018 12:48:25 PM 2,367 950 22,486.50
8/2/2018 12:48:11 PM 1,633 950 15,513.50
8/1/2018 1:40:51 PM 1,886 930 17,539.80
8/1/2018 10:45:31 AM 1,392 930 12,945.60
8/1/2018 10:45:24 AM 81 970 785.70
8/1/2018 10:45:18 AM 1,188 1,015 12,058.20
8/1/2018 10:05:13 AM 116 1,000 1,160.00
8/1/2018 10:05:13 AM 196 1,000 1,960.00
8/1/2018 10:05:02 AM 3,869 972 37,606.68
8/1/2018 10:04:53 AM 4,713 975 45,951.75
8/1/2018 10:04:29 AM 116 1,000 1,160.00
7/31/2018 2:57:39 PM 875 1,000 8,750.00
7/31/2018 2:57:28 PM 875 1,029 9,003.75
7/31/2018 12:00:19 PM 509 1,000 5,090.00
7/31/2018 11:53:27 AM 1,337 975 13,035.75
7/31/2018 11:37:34 AM 5,900 1,000 59,000.00
7/31/2018 11:37:34 AM 10,000 1,000 100,000.00
7/31/2018 11:27:24 AM 3,869 972 37,606.68
7/31/2018 11:27:24 AM 81 970 785.70
7/31/2018 10:08:36 AM 419 970 4,064.30
7/31/2018 10:08:36 AM 581 970 5,635.70
7/31/2018 10:08:26 AM 1,735 900 15,615.00
7/31/2018 10:08:15 AM 313 900 2,817.00
7/31/2018 10:07:42 AM 3,279 970 31,806.30
7/31/2018 10:07:42 AM 590 970 5,723.00
7/31/2018 10:07:32 AM 10 970 97.00
7/31/2018 10:07:32 AM 4,950 940 46,530.00
7/31/2018 10:07:17 AM 50 940 470.00
7/30/2018 10:56:31 AM 775 900 6,975.00
7/30/2018 10:56:31 AM 100 900 900.00
7/27/2018 1:08:02 PM 20,000 940 188,000.00
7/27/2018 10:43:01 AM 500 950 4,750.00
7/26/2018 10:10:47 AM 200 900 1,800.00
7/26/2018 10:10:47 AM 30 905 271.50
7/20/2018 10:37:08 AM 177 970 1,716.90
7/19/2018 2:32:22 PM 325 970 3,152.50
7/19/2018 10:26:19 AM 675 970 6,547.50
7/18/2018 11:23:30 AM 200 970 1,940.00
7/18/2018 11:19:49 AM 324 950 3,078.00
7/18/2018 11:19:49 AM 10 960 96.00
7/18/2018 11:19:49 AM 100 960 960.00
7/16/2018 11:23:26 AM 100 971 971.00
7/16/2018 10:03:57 AM 995 1,000 9,950.00
7/13/2018 2:33:49 PM 176 1,000 1,760.00
7/13/2018 1:14:29 PM 50 1,000 500.00
7/12/2018 11:07:45 AM 1,800 1,000 18,000.00
7/12/2018 10:04:04 AM 300 1,000 3,000.00
7/11/2018 10:10:43 AM 1,970 970 19,109.00
7/11/2018 10:10:43 AM 301 970 2,919.70
7/10/2018 10:49:33 AM 980 1,000 9,800.00
7/10/2018 10:49:24 AM 11,000 1,000 110,000.00
7/10/2018 10:49:09 AM 161 970 1,561.70
7/10/2018 10:49:09 AM 1,068 970 10,359.60
7/9/2018 1:14:29 PM 500 965 4,825.00
7/9/2018 1:14:29 PM 10,000 965 96,500.00
7/9/2018 1:14:29 PM 15,000 970 145,500.00
7/6/2018 10:25:35 AM 16 1,000 160.00
7/6/2018 10:25:26 AM 9,804 1,000 98,040.00
7/6/2018 10:24:57 AM 132 1,000 1,320.00
7/5/2018 1:36:57 PM 851 1,000 8,510.00
7/5/2018 1:36:57 PM 1,500 1,005 15,075.00
7/5/2018 1:36:57 PM 5,149 1,000 51,490.00
7/5/2018 10:01:00 AM 1,136 925 10,508.00
7/4/2018 1:08:12 PM 3,000 1,000 30,000.00
7/4/2018 10:40:03 AM 1,961 1,000 19,610.00
7/4/2018 10:20:11 AM 100 1,000 1,000.00
7/3/2018 12:20:38 PM 50,000 950 475,000.00
7/3/2018 11:16:03 AM 686 920 6,311.20
6/28/2018 1:38:01 PM 25,000 920 230,000.00
6/28/2018 1:38:01 PM 1,170 921 10,775.70
6/26/2018 2:56:37 PM 17,238 910 156,865.80
6/26/2018 2:56:37 PM 2,762 915 25,272.30
6/26/2018 2:56:37 PM 2,300 915 21,045.00
6/26/2018 2:56:37 PM 659 915 6,029.85
6/26/2018 2:56:37 PM 19,279 915 176,402.85
6/26/2018 10:47:58 AM 1,264 915 11,565.60
6/25/2018 1:31:35 PM 875 900 7,875.00
6/22/2018 10:43:39 AM 4,389 890 39,062.10
6/22/2018 10:43:39 AM 5,445 900 49,005.00
6/22/2018 10:43:39 AM 3,722 900 33,498.00
6/22/2018 10:43:39 AM 3,944 910 35,890.40
6/22/2018 10:43:39 AM 1,500 915 13,725.00
6/22/2018 10:43:39 AM 1,000 915 9,150.00
6/19/2018 10:01:44 AM 1,056 910 9,609.60
6/19/2018 10:01:00 AM 200 901 1,802.00
6/18/2018 10:43:58 AM 856 900 7,704.00
6/18/2018 10:43:58 AM 200 901 1,802.00
6/18/2018 10:43:58 AM 422 900 3,798.00
6/15/2018 10:01:00 AM 5,399 865 46,701.35
6/14/2018 1:53:14 PM 200 865 1,730.00
6/14/2018 10:01:57 AM 1,055 865 9,125.75
6/14/2018 10:01:57 AM 800 865 6,920.00
6/13/2018 2:26:43 PM 800 865 6,920.00

Performance - Excluding current trading session

Directors

 

Director Trades

Name Buy/Sell Volume Price(Cents) Value(Rands) Date
SIPHIWE NDWALAZA Buy    700 1,030 7,210.00 2019/06/26
SIPHIWE NDWALAZA Buy    5,800 1,030 59,740.00 2019/06/26
SIPHIWE NDWALAZA Buy    2,000 1,029 20,580.00 2019/06/26
SIPHIWE NDWALAZA Buy    8,068 1,025 82,697.00 2019/06/26
SIPHIWE NDWALAZA Buy    2,000 1,010 20,200.00 2019/06/26
SIPHIWE NDWALAZA Buy    581 950 5,519.50 2019/06/26
MIKATEKO MOKWENA-HALALA Sell    200,000 1,120 2,240,000.00 2018/12/21
MIKATEKO MOKWENA-HALALA Sell    413,931 1,100 4,553,241.00 2018/10/11
Daniel De Klerk Sell    250,000 1,100 2,750,000.00 2018/10/11
MIKATEKO MOKWENA-HALALA Sell    400,000 954 3,816,000.00 2018/10/09
Daniel De Klerk Sell    400,000 954 3,816,000.00 2018/10/09

Company Announcements

    OFF-MARKET DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY DIRECTORS AND PRESCRIBED OFFICERS (INCLUDING THEIR ASSOCIATES) OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   2019/07/01 09:00:39

    Dealings in Assupol Holdings securities by a director of the Company
    Assupol Holdings Limited:    Dealings   -   2019/06/28 14:41:53

    Appointment of chairman and non-executive director to the boards of directors of Assupol Holdings and Assupol Life Limited
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   2019/05/22 09:00:06

    APPOINTMENTS TO THE BOARDS OF DIRECTORS OF ASSUPOL HOLDINGS AND ASSUPOL LIFE LIMITED
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   2019/05/14 09:00:01

    Unaudited Condensed Interim Financial Results for the six months ended 31 December 2018
    Assupol Holdings Limited:    Financial Statements   -   2019/03/01 12:57:34

    CHANGE ON THE BOARDS OF DIRECTORS OF ASSUPOL HOLDINGS AND ASSUPOL LIFE LIMITED
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   2019/02/18 15:54:16

    RESIGNATION FROM THE BOARDS OF DIRECTORS OF ASSUPOL HOLDINGS AND ASSUPOL LIFE LIMITED
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   2019/01/17 09:00:06

    DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY A DIRECTOR OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   2019/01/02 15:27:33

    DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY A PRESCRIBED OFFICER OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   2018/12/19 15:47:55

    DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY A PRESCRIBED OFFICER OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   2018/12/05 15:09:34

    Results of the Annual General Meeting
    Assupol Holdings Limited:    General Meeting / AGM   -   2018/11/22 09:02:31

    AVAILABILITY OF THE 2018 INTEGRATED REPORT
    Assupol Holdings Limited:    Annual / Interim Report   -   2018/11/20 09:00:00

    2018 Assupol Integrated Report
    Assupol Holdings Limited:    Annual / Interim Report   -   2018/11/19 16:30:00

    Appointment of Directors
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   2018/11/13 10:00:01

    DISTRIBUTION OF 2018 NOTICE OF ANNUAL GENERAL MEETING, INCORPORATING THE CONDENSED FINANCIAL RESULTS OF ASSUPOL HOLDINGS AND ITS SUBSIDIARIES FOR THE YEAR ENDED 30 JUNE 2018
    Assupol Holdings Limited:    General Meeting / AGM   -   2018/10/25 10:00:01

    NOTIFICATION OF MAJOR INTEREST IN ASSUPOL HOLDINGS SECURITIES
    Assupol Holdings Limited:    Beneficial Interest in Securities   -   2018/10/12 14:17:59

    DECLARATION OF ORDINARY CASH AND SPECIAL CASH DIVIDENDS
    Assupol Holdings Limited:    Distribution   -   2018/10/01 10:00:31

    Annual financial statements for the year ended 30 June 2018
    Assupol Holdings Limited:    Financial Statements   -   2018/09/28 14:42:36

    Resignation from the boards of directors of Assupol Holdings and Assupol Life
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   2018/09/19 13:13:49

    General announcement and directors’ dealings in Assupol Holdings securities
    Assupol Holdings Limited:    Dealings   -   2018/06/29 14:22:56

    Directors’ dealings in Assupol Holdings securities
    Assupol Holdings Limited:    Dealings   -   2018/06/29 10:01:08

    Listing by way of introduction of Assupol Holdings on 4AX
    Assupol Holdings Limited:    Listing Particulars   -   2018/06/14 13:36:47

    LISTING BY WAY OF INTRODUCTION OF ASSUPOL HOLDINGS ON 4 AFRICA EXCHANGE PROPRIETARY LIMITED
    Assupol Holdings Limited:    Formal Notice   -   2018/06/08 10:00:20

    Historical Financial Information - Pre-4AX Listing

      Annual financial statements for the year ended 30 June 2013
      Historical Financial Information - Pre-4AX Listing   -   2018/07/10 11:14:47

      Annual financial statements for the year ended 30 June 2014
      Historical Financial Information - Pre-4AX Listing   -   2018/07/10 11:14:39

      Condensed financial results for the six months ended 31 December 2015
      Historical Financial Information - Pre-4AX Listing   -   2018/07/10 11:14:31

      Condensed financial results for the six months ended 31 December 2014
      Historical Financial Information - Pre-4AX Listing   -   2018/07/10 11:11:30

      Annual financial statements for the year ended 30 June 2015
      Historical Financial Information - Pre-4AX Listing   -   2018/07/10 11:11:28

      Condensed financial results for the six months ended 31 December 2017
      Historical Financial Information - Pre-4AX Listing   -   2018/07/10 11:00:07

      Condensed financial results for the six months ended 31 December 2016
      Historical Financial Information - Pre-4AX Listing   -   2018/07/10 10:59:09

      Annual financial statements for the year ended 30 June 2016
      Historical Financial Information - Pre-4AX Listing   -   2018/07/10 10:59:09

      Assupol Holdings Integrated Report 2017
      Historical Financial Information - Pre-4AX Listing   -   2018/07/10 10:58:33

      Videos

      No Video announcements to display

      Podcasts

      No Podcast announcements to display