Latest Prices
Latest Indices
4ANS

4AASP

ISIN: ZAE400000051
Industry: Insurance
Listed Shares: 371,703,618

Market Cap:  R3,642,695,456


Listing Date: 13/06/2018
Listing Price:  R8.65
Assupol has been serving those who serve for over a century. We provide various life insurance, retirement and investment products. We aim to reward the trust that our clients have placed in us. We keep our promises to our stakeholders, and we are always there for our clients when it matters most. We are known for our energy, focus, commitment and more importantly, people know that Assupol cares. We care about our employees, our clients and about making a difference to the children of our country. We pay valid funeral claims within 24 hours. Our selling process is transparent and our dealings with clients fair. We’re easy to reach at our nationwide network of branches.

Assupol Holdings Limited

Registration Number: 2010/015888/06
Company Secretary: +27 12 741 4151  
Physical Address: Summit Place Office Park, Building 6, 221 Garsfontein Road, Menlyn, Pretoria, 0181, Gauteng, South Africa
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

Trade Information - All prices shown in cents

 

Current trading session

Current Trade Information is Available During Trading Hours Only

Previous trading session

Open Price

950

Close Price

980

Total Volume Traded

27,723

High/Low Trade Prices

High Low
980 950

High/Low Trade Volumes

High Low
9,761 723

Volume Weighted Average Price

968

 

 

Company Information

No Company Information To Display

Other Issued Share Classes

No Other Issued Share Classes To Display

LATEST TRADES    

  • 3 per page
  • 5 per page
  • 10 per page
  • View All
Date Volume Price (cents) Value (rands)
18/11/2019 9,761 980 95,657.80
18/11/2019 2,960 970 28,712.00
18/11/2019 7,279 970 70,606.30
18/11/2019 723 950 6,868.50
18/11/2019 7,000 950 66,500.00
15/11/2019 1,080 950 10,260.00
15/11/2019 400 950 3,800.00
15/11/2019 100 950 950.00
14/11/2019 356 945 3,364.20
14/11/2019 1,261 945 11,916.45
13/11/2019 1,068 945 10,092.60
12/11/2019 8,298 945 78,416.10
12/11/2019 17 945 160.65
12/11/2019 21 945 198.45
11/11/2019 500 940 4,700.00
11/11/2019 5,664 945 53,524.80
08/11/2019 19,980 945 188,811.00
08/11/2019 20 945 189.00
08/11/2019 3,135 945 29,625.75
07/11/2019 220 945 2,079.00
07/11/2019 100 945 945.00
07/11/2019 4,966 940 46,680.40
06/11/2019 5,415 945 51,171.75
06/11/2019 10 945 94.50
06/11/2019 1,914 940 17,991.60
06/11/2019 500 940 4,700.00
05/11/2019 16 945 151.20
05/11/2019 1,400 945 13,230.00
05/11/2019 18 945 170.10
05/11/2019 1,056 945 9,979.20
04/11/2019 2,437 945 23,029.65
04/11/2019 1,063 945 10,045.35
01/11/2019 1,684 940 15,829.60
01/11/2019 50 950 475.00
31/10/2019 130 935 1,215.50
31/10/2019 3,325 935 31,088.75
30/10/2019 49 1,000 490.00
29/10/2019 200 1,000 2,000.00
29/10/2019 1,800 950 17,100.00
29/10/2019 36 950 342.00
29/10/2019 147 950 1,396.50
29/10/2019 50 950 475.00
28/10/2019 103 950 978.50
28/10/2019 10 960 96.00
28/10/2019 10 960 96.00
28/10/2019 1 960 9.60
28/10/2019 4,374 940 41,115.60
28/10/2019 26 950 247.00
28/10/2019 3 960 28.80
25/10/2019 54 960 518.40
25/10/2019 200,000 1,000 2,000,000.00
24/10/2019 26 960 249.60
24/10/2019 70 960 672.00
24/10/2019 25 960 240.00
22/10/2019 20 1,000 200.00
21/10/2019 200 1,000 2,000.00
21/10/2019 400 975 3,900.00
16/10/2019 7,710 1,000 77,100.00
16/10/2019 120 1,000 1,200.00
16/10/2019 1,130 1,000 11,300.00
16/10/2019 24,073 1,040 250,359.20
16/10/2019 273 1,040 2,839.20
16/10/2019 22 1,080 237.60
15/10/2019 654 1,040 6,801.60
15/10/2019 46 1,070 492.20
14/10/2019 18,000 1,070 192,600.00
14/10/2019 4,000 1,069 42,760.00
14/10/2019 20,000 1,070 214,000.00
11/10/2019 253,919 1,200 3,047,028.00
11/10/2019 30,000 1,200 360,000.00
11/10/2019 34,265 1,200 411,180.00
11/10/2019 214,122 1,200 2,569,464.00
11/10/2019 870,519 1,200 10,446,228.00
11/10/2019 347,500 1,200 4,170,000.00
11/10/2019 73,718 1,200 884,616.00
11/10/2019 142,117 1,200 1,705,404.00
11/10/2019 160,000 1,200 1,920,000.00
11/10/2019 60,302 1,200 723,624.00
11/10/2019 267,568 1,200 3,210,816.00
11/10/2019 7,142 1,200 85,704.00
11/10/2019 72,264 1,200 867,168.00
11/10/2019 65,467 1,200 785,604.00
11/10/2019 30,000 1,200 360,000.00
11/10/2019 33,424 1,200 401,088.00
11/10/2019 37,418 1,200 449,016.00
11/10/2019 36,901 1,200 442,812.00
11/10/2019 600,000 1,200 7,200,000.00
11/10/2019 295,000 1,200 3,540,000.00
11/10/2019 434,524 1,200 5,214,288.00
11/10/2019 425,972 1,200 5,111,664.00
11/10/2019 261,823 1,200 3,141,876.00
11/10/2019 100 1,095 1,095.00
11/10/2019 359 1,095 3,931.05
10/10/2019 1,000 1,095 10,950.00
10/10/2019 382 1,095 4,182.90
10/10/2019 1,106 1,000 11,060.00
10/10/2019 300 1,000 3,000.00
09/10/2019 2,120 1,050 22,260.00
08/10/2019 125 1,050 1,312.50
08/10/2019 175 1,050 1,837.50
08/10/2019 1,000 1,050 10,500.00
07/10/2019 875 1,050 9,187.50
04/10/2019 1,000 1,050 10,500.00
03/10/2019 300 1,050 3,150.00
03/10/2019 1,050 1,050 11,025.00
02/10/2019 1,337 1,050 14,038.50
02/10/2019 2,233 1,050 23,446.50
02/10/2019 621 1,050 6,520.50
02/10/2019 279 1,050 2,929.50
01/10/2019 100 1,050 1,050.00
01/10/2019 936 1,000 9,360.00
30/09/2019 8,861 1,050 93,040.50
30/09/2019 2,834 1,050 29,757.00
30/09/2019 950 1,050 9,975.00
30/09/2019 300 1,050 3,150.00
30/09/2019 855 1,050 8,977.50
30/09/2019 12,992 1,000 129,920.00
30/09/2019 34 1,000 340.00
30/09/2019 500 1,000 5,000.00
30/09/2019 4,108 1,000 41,080.00
30/09/2019 2,062 1,000 20,620.00
30/09/2019 27,179 975 264,995.25
30/09/2019 580 975 5,655.00
30/09/2019 12,850 975 125,287.50
30/09/2019 29,696 975 289,536.00
30/09/2019 1,006 900 9,054.00
27/09/2019 789 900 7,101.00
26/09/2019 800 950 7,600.00
26/09/2019 4,300 900 38,700.00
26/09/2019 77 880 677.60
26/09/2019 1,090 880 9,592.00
26/09/2019 165 880 1,452.00
26/09/2019 856 880 7,532.80
25/09/2019 800 880 7,040.00
25/09/2019 100 880 880.00
25/09/2019 66 880 580.80
25/09/2019 111 880 976.80
23/09/2019 1,000 880 8,800.00
20/09/2019 300 880 2,640.00
20/09/2019 10 880 88.00
19/09/2019 2 880 17.60
17/09/2019 205 950 1,947.50
13/09/2019 2,785 975 27,153.75
13/09/2019 2,215 975 21,596.25
11/09/2019 50 975 487.50
11/09/2019 117 1,000 1,170.00
09/09/2019 641 950 6,089.50
09/09/2019 500 950 4,750.00
09/09/2019 337 950 3,201.50
04/09/2019 1,572 950 14,934.00
02/09/2019 980 1,000 9,800.00
30/08/2019 4,393 951 41,777.43
30/08/2019 721 1,000 7,210.00
30/08/2019 2,044 1,000 20,440.00
30/08/2019 6,235 1,000 62,350.00
30/08/2019 2,896 951 27,540.96
30/08/2019 1,800 951 17,118.00
28/08/2019 1,150 1,000 11,500.00
28/08/2019 1,026 951 9,757.26
28/08/2019 30 990 297.00
28/08/2019 300 1,000 3,000.00
22/08/2019 833 1,000 8,330.00
22/08/2019 25,000 1,000 250,000.00
21/08/2019 130 1,000 1,300.00
21/08/2019 17 1,000 170.00
19/08/2019 1,952 951 18,563.52
19/08/2019 400 951 3,804.00
15/08/2019 4,944 950 46,968.00
15/08/2019 456 951 4,336.56
14/08/2019 1,000 1,050 10,500.00
14/08/2019 18 1,050 189.00
13/08/2019 5,813 1,035 60,164.55
13/08/2019 46 1,050 483.00
13/08/2019 350 1,050 3,675.00
13/08/2019 1,537 1,050 16,138.50
12/08/2019 437 1,035 4,522.95
07/08/2019 50 1,100 550.00
07/08/2019 2,041 1,100 22,451.00
07/08/2019 250 1,100 2,750.00
06/08/2019 875 1,100 9,625.00
06/08/2019 2,834 1,100 31,174.00
05/08/2019 380 1,031 3,917.80
05/08/2019 98 1,031 1,010.38
01/08/2019 41 1,200 492.00
31/07/2019 733 1,150 8,429.50
31/07/2019 1,305 1,150 15,007.50
31/07/2019 100 1,150 1,150.00
30/07/2019 250 1,150 2,875.00
30/07/2019 200 1,150 2,300.00
30/07/2019 3,540 1,150 40,710.00
30/07/2019 3,287 1,110 36,485.70
30/07/2019 1,485 1,100 16,335.00
30/07/2019 4,100 1,075 44,075.00
29/07/2019 3,632,506 1,203 43,699,047.18
29/07/2019 200 1,030 2,060.00
29/07/2019 200 1,030 2,060.00
29/07/2019 2,834 1,030 29,190.20
25/07/2019 300 1,030 3,090.00
25/07/2019 200 1,030 2,060.00
24/07/2019 40 1,020 408.00
22/07/2019 150 1,100 1,650.00
19/07/2019 109,000 1,203 1,311,270.00
19/07/2019 500,000 1,203 6,015,000.00
19/07/2019 91,000 1,203 1,094,730.00
19/07/2019 400,000 1,203 4,812,000.00
19/07/2019 1,000,000 1,203 12,030,000.00
19/07/2019 400,000 1,203 4,812,000.00
17/07/2019 859 1,075 9,234.25
17/07/2019 2,641 1,075 28,390.75
17/07/2019 500 1,070 5,350.00
17/07/2019 550 1,050 5,775.00
16/07/2019 91 1,075 978.25
15/07/2019 21 1,050 220.50
15/07/2019 1,338 1,050 14,049.00
15/07/2019 821 1,050 8,620.50
15/07/2019 4,000 1,050 42,000.00
15/07/2019 3,979 1,050 41,779.50
12/07/2019 4,023 1,050 42,241.50
12/07/2019 2,835 1,050 29,767.50
12/07/2019 156 1,050 1,638.00
12/07/2019 2,969 1,050 31,174.50
12/07/2019 180 1,050 1,890.00
11/07/2019 500 1,050 5,250.00
11/07/2019 2,249 1,050 23,614.50
11/07/2019 1,267 1,050 13,303.50
11/07/2019 37,813 1,050 397,036.50
11/07/2019 187 1,050 1,963.50
10/07/2019 2,800 1,020 28,560.00
10/07/2019 523 1,020 5,334.60
09/07/2019 1,000 1,035 10,350.00
09/07/2019 400 1,035 4,140.00
09/07/2019 600 1,030 6,180.00
09/07/2019 200 1,020 2,040.00
09/07/2019 300 1,020 3,060.00
05/07/2019 1,090 1,015 11,063.50
04/07/2019 1,567 1,005 15,748.35
04/07/2019 17,068 1,000 170,680.00
03/07/2019 800 1,000 8,000.00
03/07/2019 1,295 1,000 12,950.00
03/07/2019 1,337 1,000 13,370.00
02/07/2019 220 901 1,982.20
02/07/2019 300 901 2,703.00
02/07/2019 400 901 3,604.00
01/07/2019 240 901 2,162.40
26/06/2019 700 1,030 7,210.00
26/06/2019 5,800 1,030 59,740.00
26/06/2019 2,000 1,029 20,580.00
26/06/2019 8,068 1,025 82,697.00
26/06/2019 2,000 1,010 20,200.00
26/06/2019 581 950 5,519.50
25/06/2019 100 950 950.00
25/06/2019 950 950 9,025.00
25/06/2019 51 950 484.50
25/06/2019 100 950 950.00
20/06/2019 200,436 1,035 2,074,512.60
20/06/2019 1,372 1,030 14,131.60
20/06/2019 2,387 1,030 24,586.10
20/06/2019 1,236 1,030 12,730.80
20/06/2019 8,379 1,010 84,627.90
20/06/2019 3,050 1,000 30,500.00
20/06/2019 1,056 950 10,032.00
20/06/2019 3,882 950 36,879.00
20/06/2019 1,500 950 14,250.00
20/06/2019 100 950 950.00
20/06/2019 518 950 4,921.00
18/06/2019 145 900 1,305.00
18/06/2019 1,200 900 10,800.00
18/06/2019 1,500 850 12,750.00
18/06/2019 2,069 700 14,483.00
18/06/2019 5,817 700 40,719.00
11/06/2019 875 700 6,125.00
11/06/2019 1,000 790 7,900.00
11/06/2019 579 850 4,921.50
10/06/2019 55 900 495.00
07/06/2019 800 900 7,200.00
05/06/2019 5,761 900 51,849.00
03/06/2019 100 950 950.00
31/05/2019 3,000 950 28,500.00
30/05/2019 4 1,000 40.00
30/05/2019 3 1,000 30.00
21/05/2019 40,000 1,030 412,000.00
21/05/2019 1,271 1,030 13,091.30
21/05/2019 2,935 1,030 30,230.50
21/05/2019 3,846 1,030 39,613.80
21/05/2019 946 1,030 9,743.80
21/05/2019 2,116 1,030 21,794.80
21/05/2019 20,000 1,018 203,600.00
21/05/2019 375 1,018 3,817.50
21/05/2019 3,797 1,000 37,970.00
21/05/2019 2,459 1,000 24,590.00
21/05/2019 2,500 1,000 25,000.00
21/05/2019 23,114 1,000 231,140.00
21/05/2019 5,000 1,000 50,000.00
21/05/2019 875 1,000 8,750.00
21/05/2019 875 1,000 8,750.00
21/05/2019 396 885 3,504.60
21/05/2019 875 885 7,743.75
21/05/2019 137 850 1,164.50
21/05/2019 1,106 850 9,401.00
21/05/2019 38 885 336.30
21/05/2019 28 885 247.80
21/05/2019 23 885 203.55
21/05/2019 140 850 1,190.00
21/05/2019 360 850 3,060.00
17/05/2019 215 885 1,902.75
14/05/2019 215 1,000 2,150.00
03/05/2019 845 1,000 8,450.00
03/05/2019 49 1,000 490.00
03/05/2019 15 1,000 150.00
26/04/2019 155 1,000 1,550.00
26/04/2019 4,635 1,000 46,350.00
26/04/2019 365 1,000 3,650.00
26/04/2019 500 952 4,760.00
25/04/2019 2,000 1,000 20,000.00
25/04/2019 98 1,000 980.00
25/04/2019 19 1,000 190.00
25/04/2019 800 1,019 8,152.00
18/04/2019 110 1,030 1,133.00
10/04/2019 2,000 1,050 21,000.00
09/04/2019 136,953 1,050 1,438,006.50
09/04/2019 1,650 1,050 17,325.00
09/04/2019 2,439 1,050 25,609.50
09/04/2019 10,000 1,050 105,000.00
09/04/2019 2,000 1,050 21,000.00
09/04/2019 1,417 1,050 14,878.50
09/04/2019 3,680 1,050 38,640.00
09/04/2019 1,305 1,050 13,702.50
09/04/2019 5,000 1,050 52,500.00
09/04/2019 47 1,050 493.50
02/04/2019 45,000 1,050 472,500.00
02/04/2019 23,000 1,050 241,500.00
01/04/2019 20,000 1,050 210,000.00
01/04/2019 10,000 1,050 105,000.00
01/04/2019 875 1,050 9,187.50
27/03/2019 26,000 1,050 273,000.00
27/03/2019 1,934 1,050 20,307.00
27/03/2019 5,681 1,045 59,366.45
27/03/2019 2,020 1,000 20,200.00
27/03/2019 4,278 1,000 42,780.00
27/03/2019 459 1,000 4,590.00
27/03/2019 3,951 950 37,534.50
27/03/2019 366 950 3,477.00
25/03/2019 2,980 1,000 29,800.00
25/03/2019 19 1,045 198.55
22/03/2019 19,300 1,045 201,685.00
22/03/2019 300 1,030 3,090.00
20/03/2019 59,000 1,050 619,500.00
20/03/2019 25,000 1,000 250,000.00
20/03/2019 48,265 1,049 506,299.85
20/03/2019 8,474 1,000 84,740.00
18/03/2019 45,000 1,050 472,500.00
14/03/2019 25,000 1,050 262,500.00
14/03/2019 5,000 1,050 52,500.00
14/03/2019 3,000 1,030 30,900.00
14/03/2019 1,414 1,030 14,564.20
14/03/2019 25,785 1,030 265,585.50
14/03/2019 17,000 1,019 173,230.00
14/03/2019 3,161 1,000 31,610.00
08/03/2019 5,000 1,000 50,000.00
06/03/2019 900 800 7,200.00
05/03/2019 31,436 1,000 314,360.00
04/03/2019 3,764 1,000 37,640.00
04/03/2019 50 1,011 505.50
04/03/2019 1,019 1,100 11,209.00
04/03/2019 14,118 1,100 155,298.00
04/03/2019 3,922 1,100 43,142.00
04/03/2019 1,000 1,060 10,600.00
04/03/2019 3,220 1,050 33,810.00
04/03/2019 4,706 1,030 48,471.80
04/03/2019 200 1,030 2,060.00
01/03/2019 11 1,030 113.30
01/03/2019 13 1,030 133.90
01/03/2019 1,055 1,030 10,866.50
01/03/2019 239 1,030 2,461.70
25/02/2019 1,056 1,030 10,876.80
21/02/2019 2,205 1,053 23,218.65
21/02/2019 235 1,054 2,476.90
20/02/2019 1,450 1,053 15,268.50
20/02/2019 8,783 1,053 92,484.99
15/02/2019 52 1,053 547.56
15/02/2019 1,004 1,054 10,582.16
14/02/2019 99,536 1,120 1,114,803.20
14/02/2019 560 1,100 6,160.00
14/02/2019 166 1,090 1,809.40
14/02/2019 872 1,060 9,243.20
13/02/2019 28,647 1,053 301,652.91
12/02/2019 399 1,053 4,201.47
12/02/2019 10,000 1,053 105,300.00
11/02/2019 13 1,053 136.89
11/02/2019 855 1,053 9,003.15
11/02/2019 500 1,053 5,265.00
11/02/2019 2,138 1,053 22,513.14
08/02/2019 1,454 1,053 15,310.62
08/02/2019 1,752 1,053 18,448.56
07/02/2019 1,948 1,053 20,512.44
06/02/2019 443 1,052 4,660.36
06/02/2019 625 1,052 6,575.00
04/02/2019 414 1,052 4,355.28
04/02/2019 1,261 1,052 13,265.72
31/01/2019 375 1,050 3,937.50
31/01/2019 11,268 1,080 121,694.40
30/01/2019 270,000 1,120 3,024,000.00
30/01/2019 2,589 1,120 28,996.80
30/01/2019 875 1,120 9,800.00
30/01/2019 3,341 1,120 37,419.20
30/01/2019 10,000 1,115 111,500.00
30/01/2019 13,043 1,080 140,864.40
25/01/2019 5,000 1,080 54,000.00
25/01/2019 1,471 1,080 15,886.80
25/01/2019 126 1,080 1,360.80
23/01/2019 788 1,080 8,510.40
23/01/2019 1,305 1,080 14,094.00
18/01/2019 2,181 1,080 23,554.80
18/01/2019 52 1,120 582.40
15/01/2019 50 1,120 560.00
15/01/2019 195,623 1,120 2,190,977.60
15/01/2019 2,547 1,120 28,526.40
15/01/2019 2,000 1,119 22,380.00
15/01/2019 141 1,100 1,551.00
15/01/2019 2,169 1,050 22,774.50
15/01/2019 1,060 1,050 11,130.00
14/01/2019 450 1,050 4,725.00
14/01/2019 1,500 1,051 15,765.00
14/01/2019 2 1,100 22.00
09/01/2019 606 1,080 6,544.80
09/01/2019 84 1,080 907.20
09/01/2019 2,000 1,070 21,400.00
07/01/2019 1 1,080 10.80
07/01/2019 45 1,080 486.00
07/01/2019 270 1,081 2,918.70
03/01/2019 411 1,081 4,442.91
02/01/2019 1,000 1,081 10,810.00
02/01/2019 1,000 1,081 10,810.00
31/12/2018 3,900 1,081 42,159.00
24/12/2018 1,860 1,080 20,088.00
24/12/2018 1,000 1,080 10,800.00
21/12/2018 2,405 1,080 25,974.00
21/12/2018 1,000 1,080 10,800.00
21/12/2018 200,000 1,120 2,240,000.00
21/12/2018 1,090 1,119 12,197.10
21/12/2018 1,337 1,119 14,961.03
20/12/2018 1,261 1,080 13,618.80
19/12/2018 1,200 1,119 13,428.00
19/12/2018 228,787 1,100 2,516,657.00
19/12/2018 200,000 1,100 2,200,000.00
19/12/2018 3,200 1,100 35,200.00
19/12/2018 22,675 1,084 245,797.00
19/12/2018 2,078 1,031 21,424.18
14/12/2018 15,800 1,030 162,740.00
14/12/2018 1,000 1,031 10,310.00
14/12/2018 1,200 1,031 12,372.00
14/12/2018 875 1,030 9,012.50
14/12/2018 1,000 1,030 10,300.00
10/12/2018 250,000 1,120 2,800,000.00
10/12/2018 1,500 1,119 16,785.00
10/12/2018 20,000 1,075 215,000.00
10/12/2018 1,500 1,074 16,110.00
10/12/2018 1,305 1,020 13,311.00
10/12/2018 3,814 1,020 38,902.80
06/12/2018 10,000 1,020 102,000.00
06/12/2018 321 1,020 3,274.20
06/12/2018 500 1,021 5,105.00
04/12/2018 500 1,021 5,105.00
04/12/2018 207,555 1,120 2,324,616.00
04/12/2018 1,300 1,119 14,547.00
04/12/2018 1,047 1,030 10,784.10
03/12/2018 300 1,035 3,105.00
30/11/2018 199 1,135 2,258.65
30/11/2018 801 1,097 8,786.97
29/11/2018 138 900 1,242.00
29/11/2018 270 900 2,430.00
29/11/2018 193 900 1,737.00
29/11/2018 199 1,097 2,183.03
29/11/2018 1,240 1,097 13,602.80
29/11/2018 1,241 1,097 13,613.77
29/11/2018 595 1,097 6,527.15
29/11/2018 200 1,075 2,150.00
28/11/2018 150 1,097 1,645.50
27/11/2018 6,000 1,050 63,000.00
27/11/2018 1,435 1,050 15,067.50
27/11/2018 93 1,050 976.50
26/11/2018 5,000 1,050 52,500.00
23/11/2018 100 1,001 1,001.00
23/11/2018 1,587 1,001 15,885.87
23/11/2018 100 1,000 1,000.00
22/11/2018 34 1,001 340.34
22/11/2018 100 1,065 1,065.00
22/11/2018 500 1,001 5,005.00
22/11/2018 14 1,097 153.58
21/11/2018 900 1,001 9,009.00
20/11/2018 100 1,050 1,050.00
20/11/2018 220 1,020 2,244.00
20/11/2018 13 1,001 130.13
16/11/2018 6,952 1,050 72,996.00
16/11/2018 23 1,050 241.50
14/11/2018 23 1,050 241.50
14/11/2018 19,277 1,050 202,408.50
14/11/2018 28,000 1,075 301,000.00
14/11/2018 1,000 1,075 10,750.00
14/11/2018 3,034 1,075 32,615.50
14/11/2018 8,680 1,075 93,310.00
14/11/2018 2,643 1,050 27,751.50
14/11/2018 170 1,050 1,785.00
13/11/2018 7,820 1,075 84,065.00
13/11/2018 13,990 1,075 150,392.50
13/11/2018 1,400 1,074 15,036.00
13/11/2018 875 1,050 9,187.50
12/11/2018 2,635 1,050 27,667.50
12/11/2018 340 1,050 3,570.00
12/11/2018 9,000 1,050 94,500.00
09/11/2018 10 1,075 107.50
08/11/2018 49,415 1,080 533,682.00
08/11/2018 5,750 1,065 61,237.50
08/11/2018 2,919 1,015 29,627.85
08/11/2018 1,800 1,005 18,090.00
08/11/2018 300 1,005 3,015.00
07/11/2018 15,680 1,000 156,800.00
07/11/2018 930 1,005 9,346.50
07/11/2018 200 1,005 2,010.00
07/11/2018 190 1,010 1,919.00
06/11/2018 73 1,015 740.95
06/11/2018 46,880 1,015 475,832.00
06/11/2018 1,047 1,016 10,637.52
06/11/2018 1,500 1,015 15,225.00
01/11/2018 618,030 1,104 6,823,051.20
01/11/2018 13,738 1,100 151,118.00
01/11/2018 700 1,000 7,000.00
01/11/2018 100 1,005 1,005.00
01/11/2018 1,262 1,100 13,882.00
01/11/2018 1,000 1,099 10,990.00
01/11/2018 200 1,085 2,170.00
01/11/2018 1,000 1,085 10,850.00
01/11/2018 1,572 1,050 16,506.00
01/11/2018 466 1,050 4,893.00
30/10/2018 2,247 1,000 22,470.00
30/10/2018 13 1,002 130.26
30/10/2018 100 1,015 1,015.00
30/10/2018 213 1,015 2,161.95
30/10/2018 250 1,020 2,550.00
30/10/2018 50 1,020 510.00
30/10/2018 275 1,021 2,807.75
30/10/2018 590 1,050 6,195.00
25/10/2018 13,456 1,085 145,997.60
25/10/2018 23,445 1,075 252,033.75
24/10/2018 5,000 1,075 53,750.00
24/10/2018 4,679 1,075 50,299.25
24/10/2018 8,000 1,075 86,000.00
24/10/2018 7,853 1,075 84,419.75
24/10/2018 35,736 1,050 375,228.00
24/10/2018 14 1,050 147.00
24/10/2018 600 1,050 6,300.00
24/10/2018 1,800 1,050 18,900.00
24/10/2018 1,850 1,050 19,425.00
24/10/2018 70 1,075 752.50
19/10/2018 500 1,075 5,375.00
18/10/2018 287 1,015 2,913.05
18/10/2018 39,000 1,015 395,850.00
18/10/2018 748 1,015 7,592.20
18/10/2018 1,000 1,002 10,020.00
18/10/2018 20,000 1,003 200,600.00
17/10/2018 500 1,005 5,025.00
17/10/2018 1,000 1,015 10,150.00
17/10/2018 40 1,015 406.00
17/10/2018 159 1,015 1,613.85
15/10/2018 22 1,100 242.00
15/10/2018 1,415 1,002 14,178.30
15/10/2018 85 1,010 858.50
12/10/2018 7,862 1,100 86,482.00
12/10/2018 55,624 1,100 611,864.00
12/10/2018 1,000 1,100 11,000.00
12/10/2018 30,000 1,090 327,000.00
12/10/2018 25,000 1,085 271,250.00
12/10/2018 2,000 1,084 21,680.00
11/10/2018 4,000 1,002 40,080.00
11/10/2018 3,000 1,003 30,090.00
11/10/2018 3,000 1,004 30,120.00
11/10/2018 56,682 1,100 623,502.00
11/10/2018 195,393 1,100 2,149,323.00
11/10/2018 774,623 1,100 8,520,853.00
11/10/2018 1,000 1,099 10,990.00
11/10/2018 3,744 1,075 40,248.00
11/10/2018 1,555 1,001 15,565.55
11/10/2018 200 1,050 2,100.00
09/10/2018 12,455 1,185 147,591.75
09/10/2018 10,000 1,165 116,500.00
09/10/2018 6,000 1,120 67,200.00
09/10/2018 28,839 1,120 322,996.80
09/10/2018 129 1,120 1,444.80
09/10/2018 27,329 1,120 306,084.80
09/10/2018 500 1,120 5,600.00
09/10/2018 1,500 1,119 16,785.00
09/10/2018 10 1,120 112.00
09/10/2018 1,000 1,120 11,200.00
08/10/2018 13,445 1,165 156,634.25
08/10/2018 12,750 1,120 142,800.00
08/10/2018 250 1,120 2,800.00
08/10/2018 12,977 1,100 142,747.00
08/10/2018 10,890 1,100 119,790.00
08/10/2018 186,533 1,100 2,051,863.00
08/10/2018 84,871 1,100 933,581.00
08/10/2018 40,000 1,100 440,000.00
08/10/2018 44,157 1,100 485,727.00
08/10/2018 30,924 1,100 340,164.00
08/10/2018 225,739 1,100 2,483,129.00
08/10/2018 82,817 1,100 910,987.00
08/10/2018 271,673 1,100 2,988,403.00
08/10/2018 82,984 1,100 912,824.00
08/10/2018 46,393 1,100 510,323.00
08/10/2018 12,367 1,100 136,037.00
08/10/2018 413,931 1,100 4,553,241.00
08/10/2018 250,000 1,100 2,750,000.00
08/10/2018 25,000 1,120 280,000.00
08/10/2018 1,404 1,120 15,724.80
08/10/2018 875 1,120 9,800.00
08/10/2018 43 1,120 481.60
08/10/2018 27,678 1,120 309,993.60
08/10/2018 25,000 1,120 280,000.00
08/10/2018 5,000 1,120 56,000.00
05/10/2018 11,397 1,120 127,646.40
05/10/2018 17,286 1,115 192,738.90
05/10/2018 1,899 1,110 21,078.90
05/10/2018 40 1,110 444.00
04/10/2018 400,000 954 3,816,000.00
04/10/2018 400,000 954 3,816,000.00
04/10/2018 61 1,110 677.10
04/10/2018 36,698 1,100 403,678.00
04/10/2018 28,302 1,000 283,020.00
03/10/2018 198 1,000 1,980.00
03/10/2018 40,000 1,000 400,000.00
03/10/2018 1,110 950 10,545.00
03/10/2018 2,000 951 19,020.00
02/10/2018 1,853 1,120 20,753.60
02/10/2018 147 1,100 1,617.00
01/10/2018 14,946 1,100 164,406.00
01/10/2018 15,000 1,075 161,250.00
01/10/2018 15,000 1,050 157,500.00
01/10/2018 54 980 529.20
01/10/2018 50 980 490.00
01/10/2018 140 980 1,372.00
01/10/2018 2,000 980 19,600.00
01/10/2018 2,109 935 19,719.15
01/10/2018 80 935 748.00
01/10/2018 454 955 4,335.70
01/10/2018 1,046 935 9,780.10
01/10/2018 17 935 158.95
28/09/2018 120 935 1,122.00
28/09/2018 10,000 930 93,000.00
27/09/2018 4,000 930 37,200.00
27/09/2018 8,798 930 81,821.40
27/09/2018 66 935 617.10
27/09/2018 2,109 935 19,719.15
27/09/2018 17,825 935 166,663.75
26/09/2018 2,175 935 20,336.25
26/09/2018 1,200 935 11,220.00
25/09/2018 1,518 935 14,193.30
25/09/2018 107 935 1,000.45
25/09/2018 209 935 1,954.15
20/09/2018 2,011 935 18,802.85
19/09/2018 14,900 935 139,315.00
19/09/2018 1,400 935 13,090.00
19/09/2018 1,689 935 15,792.15
14/09/2018 50 935 467.50
14/09/2018 261 935 2,440.35
13/09/2018 1,879 935 17,568.65
12/09/2018 106 935 991.10
12/09/2018 15 935 140.25
11/09/2018 9,200 935 86,020.00
11/09/2018 29,999 950 284,990.50
11/09/2018 4,829 935 45,151.15
10/09/2018 1 950 9.50
06/09/2018 8,380 950 79,610.00
06/09/2018 1,610 950 15,295.00
06/09/2018 650 950 6,175.00
06/09/2018 1,000 935 9,350.00
06/09/2018 456 925 4,218.00
04/09/2018 544 935 5,086.40
03/09/2018 1,000 950 9,500.00
31/08/2018 15,981 980 156,613.80
31/08/2018 4,019 951 38,220.69
31/08/2018 15,000 950 142,500.00
29/08/2018 906 935 8,471.10
29/08/2018 8,550 935 79,942.50
29/08/2018 5,450 935 50,957.50
29/08/2018 1,000 935 9,350.00
28/08/2018 1,500 935 14,025.00
28/08/2018 1,500 935 14,025.00
28/08/2018 5,000 935 46,750.00
27/08/2018 1,618 950 15,371.00
24/08/2018 1,427 951 13,570.77
24/08/2018 1,573 951 14,959.23
23/08/2018 3,000 951 28,530.00
22/08/2018 882 950 8,379.00
22/08/2018 100 951 951.00
21/08/2018 50 955 477.50
20/08/2018 2,990 955 28,554.50
20/08/2018 2,010 955 19,195.50
20/08/2018 490 955 4,679.50
17/08/2018 4,500 955 42,975.00
16/08/2018 341 950 3,239.50
15/08/2018 135 950 1,282.50
15/08/2018 2,142 950 20,349.00
13/08/2018 1,633 950 15,513.50
08/08/2018 1,440 950 13,680.00
08/08/2018 3,190 950 30,305.00
07/08/2018 340 950 3,230.00
07/08/2018 10,000 1,000 100,000.00
06/08/2018 1,470 950 13,965.00
02/08/2018 2,367 950 22,486.50
02/08/2018 1,633 950 15,513.50
01/08/2018 1,886 930 17,539.80
01/08/2018 1,392 930 12,945.60
01/08/2018 81 970 785.70
01/08/2018 1,188 1,015 12,058.20
01/08/2018 116 1,000 1,160.00
01/08/2018 196 1,000 1,960.00
01/08/2018 3,869 972 37,606.68
01/08/2018 4,713 975 45,951.75
01/08/2018 116 1,000 1,160.00
31/07/2018 875 1,000 8,750.00
31/07/2018 875 1,029 9,003.75
31/07/2018 509 1,000 5,090.00
31/07/2018 1,337 975 13,035.75
31/07/2018 5,900 1,000 59,000.00
31/07/2018 10,000 1,000 100,000.00
31/07/2018 3,869 972 37,606.68
31/07/2018 81 970 785.70
31/07/2018 419 970 4,064.30
31/07/2018 581 970 5,635.70
31/07/2018 1,735 900 15,615.00
31/07/2018 313 900 2,817.00
31/07/2018 3,279 970 31,806.30
31/07/2018 590 970 5,723.00
31/07/2018 10 970 97.00
31/07/2018 4,950 940 46,530.00
31/07/2018 50 940 470.00
30/07/2018 775 900 6,975.00
30/07/2018 100 900 900.00
27/07/2018 20,000 940 188,000.00
27/07/2018 500 950 4,750.00
26/07/2018 200 900 1,800.00
26/07/2018 30 905 271.50
20/07/2018 177 970 1,716.90
19/07/2018 325 970 3,152.50
19/07/2018 675 970 6,547.50
18/07/2018 200 970 1,940.00
18/07/2018 324 950 3,078.00
18/07/2018 10 960 96.00
18/07/2018 100 960 960.00
16/07/2018 100 971 971.00
16/07/2018 995 1,000 9,950.00
13/07/2018 176 1,000 1,760.00
13/07/2018 50 1,000 500.00
12/07/2018 1,800 1,000 18,000.00
12/07/2018 300 1,000 3,000.00
11/07/2018 1,970 970 19,109.00
11/07/2018 301 970 2,919.70
10/07/2018 980 1,000 9,800.00
10/07/2018 11,000 1,000 110,000.00
10/07/2018 161 970 1,561.70
10/07/2018 1,068 970 10,359.60
09/07/2018 500 965 4,825.00
09/07/2018 10,000 965 96,500.00
09/07/2018 15,000 970 145,500.00
06/07/2018 16 1,000 160.00
06/07/2018 9,804 1,000 98,040.00
06/07/2018 132 1,000 1,320.00
05/07/2018 851 1,000 8,510.00
05/07/2018 1,500 1,005 15,075.00
05/07/2018 5,149 1,000 51,490.00
05/07/2018 1,136 925 10,508.00
04/07/2018 3,000 1,000 30,000.00
04/07/2018 1,961 1,000 19,610.00
04/07/2018 100 1,000 1,000.00
03/07/2018 50,000 950 475,000.00
03/07/2018 686 920 6,311.20
28/06/2018 25,000 920 230,000.00
28/06/2018 1,170 921 10,775.70
26/06/2018 17,238 910 156,865.80
26/06/2018 2,762 915 25,272.30
26/06/2018 2,300 915 21,045.00
26/06/2018 659 915 6,029.85
26/06/2018 19,279 915 176,402.85
26/06/2018 1,264 915 11,565.60
25/06/2018 875 900 7,875.00
22/06/2018 4,389 890 39,062.10
22/06/2018 5,445 900 49,005.00
22/06/2018 3,722 900 33,498.00
22/06/2018 3,944 910 35,890.40
22/06/2018 1,500 915 13,725.00
22/06/2018 1,000 915 9,150.00
19/06/2018 1,056 910 9,609.60
19/06/2018 200 901 1,802.00
18/06/2018 856 900 7,704.00
18/06/2018 200 901 1,802.00
18/06/2018 422 900 3,798.00
15/06/2018 5,399 865 46,701.35
14/06/2018 200 865 1,730.00
14/06/2018 1,055 865 9,125.75
14/06/2018 800 865 6,920.00
13/06/2018 800 865 6,920.00

Performance - Excluding current trading session

Directors

 

Director Trades

Name Buy/Sell Volume Price(Cents) Value(Rands) Date
Daniel De Klerk Sell    434,524 1,200 5,214,288.00 11/10/2019
MIKATEKO MOKWENA-HALALA Sell    261,823 1,200 3,141,876.00 11/10/2019
MIKATEKO MOKWENA-HALALA Sell    1,000,000 1,203 12,030,000.00 19/07/2019
Daniel De Klerk Sell    400,000 1,203 4,812,000.00 19/07/2019
SIPHIWE NDWALAZA Buy    700 1,030 7,210.00 26/06/2019
SIPHIWE NDWALAZA Buy    5,800 1,030 59,740.00 26/06/2019
SIPHIWE NDWALAZA Buy    2,000 1,029 20,580.00 26/06/2019
SIPHIWE NDWALAZA Buy    8,068 1,025 82,697.00 26/06/2019
SIPHIWE NDWALAZA Buy    2,000 1,010 20,200.00 26/06/2019
SIPHIWE NDWALAZA Buy    581 950 5,519.50 26/06/2019
MIKATEKO MOKWENA-HALALA Sell    200,000 1,120 2,240,000.00 21/12/2018
MIKATEKO MOKWENA-HALALA Sell    413,931 1,100 4,553,241.00 11/10/2018
Daniel De Klerk Sell    250,000 1,100 2,750,000.00 11/10/2018
MIKATEKO MOKWENA-HALALA Sell    400,000 954 3,816,000.00 09/10/2018
Daniel De Klerk Sell    400,000 954 3,816,000.00 09/10/2018

Company Announcements

    Assupol Holdings Limited: Dealings in securities by an associate of an prescribed officer
    Assupol Holdings Limited:    Dealings   -   15/11/2019 08:51:32
    DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY AN ASSOCIATE OF A PRESCRIBED OFFICER OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   07/11/2019 15:25:51
    AVAILABILITY OF THE ASSUPOL 2019 INTEGRATED ANNUAL REPORT AND NOTICE OF ANNUAL GENERAL MEETING
    Assupol Holdings Limited:    Notice of Meeting   -   25/10/2019 11:50:19
    DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY AN ASSOCIATE OF A PRESCRIBED OFFICER OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   17/10/2019 15:18:10
    OFF-MARKET DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY DIRECTORS AND PRESCRIBED OFFICERS (INCLUDING THEIR ASSOCIATES) OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   14/10/2019 16:10:55
    DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY A PRESCRIBED OFFICER AND AN ASSOCIATE OF A PRESCRIBED OFFICER OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   14/10/2019 07:49:12
    Finalisation announcement in respect of Special Cash Dividend
    Assupol Holdings Limited:    Distribution   -   04/10/2019 11:53:56
    Resignation from the boards of directors of Assupol Holdings Limited and Assupol Life Limited
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   03/10/2019 11:11:41
    DECLARATION OF ORDINARY CASH AND SPECIAL CASH DIVIDENDS
    Assupol Holdings Limited:    Distribution   -   27/09/2019 16:39:23
    Assupol Holdings Limited and its subsidiaries - Annual Financial Statements for the year ended 30 June 2019
    Assupol Holdings Limited:    Financial Statements   -   27/09/2019 16:38:27
    Notification of major interest in Assupol Holdings securities
    Assupol Holdings Limited:    Beneficial Interest in Securities   -   01/08/2019 09:00:02
    OFF-MARKET DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY DIRECTORS AND PRESCRIBED OFFICERS (INCLUDING THEIR ASSOCIATES) OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   01/07/2019 09:00:39
    Dealings in Assupol Holdings securities by a director of the Company
    Assupol Holdings Limited:    Dealings   -   28/06/2019 14:41:53
    Appointment of chairman and non-executive director to the boards of directors of Assupol Holdings and Assupol Life Limited
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   22/05/2019 09:00:06
    APPOINTMENTS TO THE BOARDS OF DIRECTORS OF ASSUPOL HOLDINGS AND ASSUPOL LIFE LIMITED
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   14/05/2019 09:00:01
    Unaudited Condensed Interim Financial Results for the six months ended 31 December 2018
    Assupol Holdings Limited:    Financial Statements   -   01/03/2019 12:57:34
    CHANGE ON THE BOARDS OF DIRECTORS OF ASSUPOL HOLDINGS AND ASSUPOL LIFE LIMITED
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   18/02/2019 15:54:16
    RESIGNATION FROM THE BOARDS OF DIRECTORS OF ASSUPOL HOLDINGS AND ASSUPOL LIFE LIMITED
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   17/01/2019 09:00:06
    DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY A DIRECTOR OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   02/01/2019 15:27:33
    DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY A PRESCRIBED OFFICER OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   19/12/2018 15:47:55
    DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY A PRESCRIBED OFFICER OF THE COMPANY
    Assupol Holdings Limited:    Dealings   -   05/12/2018 15:09:34
    Results of the Annual General Meeting
    Assupol Holdings Limited:    General Meeting / AGM   -   22/11/2018 09:02:31
    AVAILABILITY OF THE 2018 INTEGRATED REPORT
    Assupol Holdings Limited:    Annual / Interim Report   -   20/11/2018 09:00:00
    2018 Assupol Integrated Report
    Assupol Holdings Limited:    Annual / Interim Report   -   19/11/2018 16:30:00
    Appointment of Directors
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   13/11/2018 10:00:01
    DISTRIBUTION OF 2018 NOTICE OF ANNUAL GENERAL MEETING, INCORPORATING THE CONDENSED FINANCIAL RESULTS OF ASSUPOL HOLDINGS AND ITS SUBSIDIARIES FOR THE YEAR ENDED 30 JUNE 2018
    Assupol Holdings Limited:    General Meeting / AGM   -   25/10/2018 10:00:01
    NOTIFICATION OF MAJOR INTEREST IN ASSUPOL HOLDINGS SECURITIES
    Assupol Holdings Limited:    Beneficial Interest in Securities   -   12/10/2018 14:17:59
    DECLARATION OF ORDINARY CASH AND SPECIAL CASH DIVIDENDS
    Assupol Holdings Limited:    Distribution   -   01/10/2018 10:00:31
    Annual financial statements for the year ended 30 June 2018
    Assupol Holdings Limited:    Financial Statements   -   28/09/2018 14:42:36
    Resignation from the boards of directors of Assupol Holdings and Assupol Life
    Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   19/09/2018 13:13:49
    General announcement and directors’ dealings in Assupol Holdings securities
    Assupol Holdings Limited:    Dealings   -   29/06/2018 14:22:56
    Directors’ dealings in Assupol Holdings securities
    Assupol Holdings Limited:    Dealings   -   29/06/2018 10:01:08
    Listing by way of introduction of Assupol Holdings on 4AX
    Assupol Holdings Limited:    Listing Particulars   -   14/06/2018 13:36:47
    LISTING BY WAY OF INTRODUCTION OF ASSUPOL HOLDINGS ON 4 AFRICA EXCHANGE PROPRIETARY LIMITED
    Assupol Holdings Limited:    Formal Notice   -   08/06/2018 10:00:20

    Historical Financial Information - Pre-4AX Listing

      Annual financial statements for the year ended 30 June 2013
      Historical Financial Information - Pre-4AX Listing   -   10/07/2018 11:14:47
      Annual financial statements for the year ended 30 June 2014
      Historical Financial Information - Pre-4AX Listing   -   10/07/2018 11:14:39
      Condensed financial results for the six months ended 31 December 2015
      Historical Financial Information - Pre-4AX Listing   -   10/07/2018 11:14:31
      Condensed financial results for the six months ended 31 December 2014
      Historical Financial Information - Pre-4AX Listing   -   10/07/2018 11:11:30
      Annual financial statements for the year ended 30 June 2015
      Historical Financial Information - Pre-4AX Listing   -   10/07/2018 11:11:28
      Condensed financial results for the six months ended 31 December 2017
      Historical Financial Information - Pre-4AX Listing   -   10/07/2018 11:00:07
      Condensed financial results for the six months ended 31 December 2016
      Historical Financial Information - Pre-4AX Listing   -   10/07/2018 10:59:09
      Annual financial statements for the year ended 30 June 2016
      Historical Financial Information - Pre-4AX Listing   -   10/07/2018 10:59:09
      Assupol Holdings Integrated Report 2017
      Historical Financial Information - Pre-4AX Listing   -   10/07/2018 10:58:33

      Videos

      No Video announcements to display

      Podcasts

      No Podcast announcements to display

      4 Africa Exchange

      1st Floor, Cedar Woods
      Ballywoods Office Park
      33 Ballyclaire Drive, Bryanston
      South Africa, 2191

      © 2015 - 4 Africa Exchange (Pty) Ltd

      Contact Us

      (011) 10 083 52

      info@4ax.co.za

      Terms of Use