Market Cap: R3,584,571,448
850 |
850 |
86 |
High | Low | |
850 | 850 |
High | Low | |
86 | 86 |
850 |
No Company Information To Display
No Other Issued Share Classes To Display
Date | Volume | Price (cents) | Value (rands) |
---|---|---|---|
01/03/2021 | 86 | 850 | 731.00 |
26/02/2021 | 1,000 | 850 | 8,500.00 |
25/02/2021 | 1,261 | 850 | 10,718.50 |
25/02/2021 | 1,056 | 850 | 8,976.00 |
22/02/2021 | 5,000 | 850 | 42,500.00 |
18/02/2021 | 15,000 | 850 | 127,500.00 |
18/02/2021 | 85 | 800 | 680.00 |
18/02/2021 | 5,864 | 800 | 46,912.00 |
17/02/2021 | 5 | 780 | 39.00 |
16/02/2021 | 2,000 | 800 | 16,000.00 |
15/02/2021 | 3,000 | 800 | 24,000.00 |
12/02/2021 | 1,950 | 780 | 15,210.00 |
12/02/2021 | 56 | 780 | 436.80 |
12/02/2021 | 1,682 | 780 | 13,119.60 |
09/02/2021 | 63 | 770 | 485.10 |
08/02/2021 | 1,000 | 770 | 7,700.00 |
03/02/2021 | 951 | 760 | 7,227.60 |
03/02/2021 | 49 | 800 | 392.00 |
29/01/2021 | 593 | 810 | 4,803.30 |
29/01/2021 | 407 | 800 | 3,256.00 |
28/01/2021 | 661 | 800 | 5,288.00 |
28/01/2021 | 89 | 800 | 712.00 |
25/01/2021 | 2,237 | 800 | 17,896.00 |
25/01/2021 | 463 | 800 | 3,704.00 |
22/01/2021 | 63 | 750 | 472.50 |
20/01/2021 | 61 | 800 | 488.00 |
20/01/2021 | 544 | 805 | 4,379.20 |
18/01/2021 | 1,456 | 805 | 11,720.80 |
18/01/2021 | 5,344 | 805 | 43,019.20 |
18/01/2021 | 2,000 | 810 | 16,200.00 |
14/01/2021 | 1,056 | 805 | 8,500.80 |
14/01/2021 | 4 | 825 | 33.00 |
13/01/2021 | 165 | 800 | 1,320.00 |
12/01/2021 | 914 | 800 | 7,312.00 |
12/01/2021 | 1,056 | 800 | 8,448.00 |
11/01/2021 | 182 | 800 | 1,456.00 |
07/01/2021 | 248 | 800 | 1,984.00 |
06/01/2021 | 86,763 | 750 | 650,722.50 |
30/12/2020 | 899 | 875 | 7,866.25 |
30/12/2020 | 31 | 850 | 263.50 |
30/12/2020 | 70 | 830 | 581.00 |
30/12/2020 | 60 | 830 | 498.00 |
30/12/2020 | 500 | 850 | 4,250.00 |
29/12/2020 | 100 | 850 | 850.00 |
21/12/2020 | 571 | 830 | 4,739.30 |
21/12/2020 | 875 | 830 | 7,262.50 |
21/12/2020 | 1,307 | 830 | 10,848.10 |
15/12/2020 | 1,300 | 830 | 10,790.00 |
14/12/2020 | 72 | 830 | 597.60 |
14/12/2020 | 875 | 800 | 7,000.00 |
14/12/2020 | 218 | 830 | 1,809.40 |
14/12/2020 | 982 | 820 | 8,052.40 |
11/12/2020 | 18 | 820 | 147.60 |
09/12/2020 | 122 | 800 | 976.00 |
09/12/2020 | 160 | 800 | 1,280.00 |
09/12/2020 | 140 | 800 | 1,120.00 |
09/12/2020 | 30 | 800 | 240.00 |
07/12/2020 | 500 | 800 | 4,000.00 |
03/12/2020 | 190 | 800 | 1,520.00 |
03/12/2020 | 28 | 830 | 232.40 |
02/12/2020 | 1,132 | 800 | 9,056.00 |
02/12/2020 | 868 | 835 | 7,247.80 |
01/12/2020 | 5,132 | 830 | 42,595.60 |
24/11/2020 | 2 | 840 | 16.80 |
23/11/2020 | 255 | 870 | 2,218.50 |
23/11/2020 | 245 | 860 | 2,107.00 |
19/11/2020 | 92 | 840 | 772.80 |
19/11/2020 | 2 | 850 | 17.00 |
19/11/2020 | 580 | 850 | 4,930.00 |
19/11/2020 | 329 | 860 | 2,829.40 |
19/11/2020 | 3,369 | 860 | 28,973.40 |
19/11/2020 | 600 | 870 | 5,220.00 |
18/11/2020 | 155 | 870 | 1,348.50 |
17/11/2020 | 1,842 | 870 | 16,025.40 |
17/11/2020 | 5,000 | 870 | 43,500.00 |
17/11/2020 | 10,000 | 870 | 87,000.00 |
17/11/2020 | 5,000 | 870 | 43,500.00 |
17/11/2020 | 2,403 | 870 | 20,906.10 |
17/11/2020 | 2,597 | 870 | 22,593.90 |
17/11/2020 | 6,544 | 870 | 56,932.80 |
17/11/2020 | 859 | 870 | 7,473.30 |
16/11/2020 | 1,692 | 870 | 14,720.40 |
16/11/2020 | 9,302 | 860 | 79,997.20 |
13/11/2020 | 1,540 | 870 | 13,398.00 |
13/11/2020 | 460 | 870 | 4,002.00 |
11/11/2020 | 25 | 870 | 217.50 |
09/11/2020 | 521 | 870 | 4,532.70 |
09/11/2020 | 494 | 870 | 4,297.80 |
09/11/2020 | 5,000 | 850 | 42,500.00 |
09/11/2020 | 4,154 | 850 | 35,309.00 |
05/11/2020 | 150 | 850 | 1,275.00 |
05/11/2020 | 3,487 | 850 | 29,639.50 |
04/11/2020 | 138 | 850 | 1,173.00 |
04/11/2020 | 76 | 850 | 646.00 |
04/11/2020 | 186 | 855 | 1,590.30 |
04/11/2020 | 13,900 | 855 | 118,845.00 |
04/11/2020 | 599 | 855 | 5,121.45 |
04/11/2020 | 1 | 870 | 8.70 |
03/11/2020 | 10,315 | 855 | 88,193.25 |
03/11/2020 | 817 | 870 | 7,107.90 |
03/11/2020 | 56 | 870 | 487.20 |
02/11/2020 | 1 | 870 | 8.70 |
02/11/2020 | 1 | 870 | 8.70 |
02/11/2020 | 15,000 | 850 | 127,500.00 |
02/11/2020 | 1 | 850 | 8.50 |
30/10/2020 | 25,000 | 870 | 217,500.00 |
30/10/2020 | 2,113 | 870 | 18,383.10 |
30/10/2020 | 18,600 | 900 | 167,400.00 |
28/10/2020 | 3,217 | 905 | 29,113.85 |
27/10/2020 | 1,183 | 905 | 10,706.15 |
27/10/2020 | 600 | 905 | 5,430.00 |
26/10/2020 | 100 | 900 | 900.00 |
26/10/2020 | 800 | 900 | 7,200.00 |
26/10/2020 | 500 | 875 | 4,375.00 |
26/10/2020 | 7,887 | 870 | 68,616.90 |
26/10/2020 | 8,500 | 860 | 73,100.00 |
23/10/2020 | 3,904 | 870 | 33,964.80 |
21/10/2020 | 40 | 870 | 348.00 |
20/10/2020 | 1,056 | 870 | 9,187.20 |
20/10/2020 | 10,000 | 875 | 87,500.00 |
19/10/2020 | 20,000 | 870 | 174,000.00 |
15/10/2020 | 320 | 810 | 2,592.00 |
15/10/2020 | 90 | 875 | 787.50 |
15/10/2020 | 53 | 900 | 477.00 |
15/10/2020 | 5 | 930 | 46.50 |
15/10/2020 | 556 | 930 | 5,170.80 |
12/10/2020 | 32 | 900 | 288.00 |
12/10/2020 | 61 | 900 | 549.00 |
12/10/2020 | 4,538 | 900 | 40,842.00 |
12/10/2020 | 10,000 | 900 | 90,000.00 |
12/10/2020 | 11,112 | 900 | 100,008.00 |
12/10/2020 | 89,408 | 900 | 804,672.00 |
12/10/2020 | 5,500 | 900 | 49,500.00 |
12/10/2020 | 648 | 900 | 5,832.00 |
12/10/2020 | 5,500 | 905 | 49,775.00 |
09/10/2020 | 2,000 | 905 | 18,100.00 |
07/10/2020 | 7,881 | 900 | 70,929.00 |
07/10/2020 | 7,881 | 900 | 70,929.00 |
07/10/2020 | 20,000 | 900 | 180,000.00 |
07/10/2020 | 25,354 | 900 | 228,186.00 |
07/10/2020 | 36,742 | 900 | 330,678.00 |
07/10/2020 | 41,477 | 900 | 373,293.00 |
07/10/2020 | 53,071 | 900 | 477,639.00 |
07/10/2020 | 53,071 | 900 | 477,639.00 |
07/10/2020 | 7,881 | 900 | 70,929.00 |
07/10/2020 | 7,881 | 900 | 70,929.00 |
07/10/2020 | 13,227 | 900 | 119,043.00 |
07/10/2020 | 20,000 | 900 | 180,000.00 |
07/10/2020 | 40,000 | 900 | 360,000.00 |
07/10/2020 | 44,059 | 900 | 396,531.00 |
07/10/2020 | 60,500 | 900 | 544,500.00 |
07/10/2020 | 64,000 | 900 | 576,000.00 |
07/10/2020 | 75,000 | 900 | 675,000.00 |
07/10/2020 | 85,535 | 900 | 769,815.00 |
07/10/2020 | 86,900 | 900 | 782,100.00 |
07/10/2020 | 92,663 | 900 | 833,967.00 |
07/10/2020 | 114,570 | 900 | 1,031,130.00 |
07/10/2020 | 114,797 | 900 | 1,033,173.00 |
07/10/2020 | 153,300 | 900 | 1,379,700.00 |
07/10/2020 | 226,721 | 900 | 2,040,489.00 |
07/10/2020 | 23,876 | 900 | 214,884.00 |
06/10/2020 | 3,336 | 900 | 30,024.00 |
06/10/2020 | 182 | 900 | 1,638.00 |
06/10/2020 | 1,400 | 900 | 12,600.00 |
05/10/2020 | 103 | 935 | 963.05 |
05/10/2020 | 21 | 935 | 196.35 |
05/10/2020 | 19 | 949 | 180.31 |
02/10/2020 | 50,000 | 900 | 450,000.00 |
01/10/2020 | 6,912 | 950 | 65,664.00 |
01/10/2020 | 875 | 950 | 8,312.50 |
01/10/2020 | 950 | 950 | 9,025.00 |
01/10/2020 | 1,263 | 950 | 11,998.50 |
30/09/2020 | 42 | 950 | 399.00 |
30/09/2020 | 6,500 | 900 | 58,500.00 |
25/09/2020 | 11,546 | 950 | 109,687.00 |
23/09/2020 | 5,660 | 955 | 54,053.00 |
23/09/2020 | 6,000 | 960 | 57,600.00 |
23/09/2020 | 7,000 | 970 | 67,900.00 |
23/09/2020 | 3,000 | 970 | 29,100.00 |
23/09/2020 | 3,609 | 995 | 35,909.55 |
23/09/2020 | 454 | 950 | 4,313.00 |
21/09/2020 | 722 | 900 | 6,498.00 |
18/09/2020 | 6,000 | 950 | 57,000.00 |
16/09/2020 | 2,000 | 900 | 18,000.00 |
15/09/2020 | 48 | 900 | 432.00 |
14/09/2020 | 400 | 850 | 3,400.00 |
14/09/2020 | 125 | 900 | 1,125.00 |
11/09/2020 | 952 | 850 | 8,092.00 |
10/09/2020 | 116 | 850 | 986.00 |
10/09/2020 | 1,027 | 810 | 8,318.70 |
10/09/2020 | 63 | 812 | 511.56 |
09/09/2020 | 1,681 | 810 | 13,616.10 |
09/09/2020 | 1 | 820 | 8.20 |
08/09/2020 | 350 | 820 | 2,870.00 |
08/09/2020 | 375 | 820 | 3,075.00 |
03/09/2020 | 160 | 820 | 1,312.00 |
03/09/2020 | 200 | 820 | 1,640.00 |
01/09/2020 | 112,500 | 700 | 787,500.00 |
01/09/2020 | 500 | 800 | 4,000.00 |
24/08/2020 | 660 | 800 | 5,280.00 |
24/08/2020 | 1,359 | 800 | 10,872.00 |
24/08/2020 | 875 | 800 | 7,000.00 |
24/08/2020 | 1,282 | 800 | 10,256.00 |
18/08/2020 | 500 | 755 | 3,775.00 |
18/08/2020 | 1 | 800 | 8.00 |
17/08/2020 | 858 | 755 | 6,477.90 |
13/08/2020 | 300 | 755 | 2,265.00 |
03/08/2020 | 10 | 799 | 79.90 |
22/07/2020 | 300 | 750 | 2,250.00 |
21/07/2020 | 2,250 | 750 | 16,875.00 |
21/07/2020 | 9 | 750 | 67.50 |
20/07/2020 | 3,000 | 750 | 22,500.00 |
20/07/2020 | 97 | 750 | 727.50 |
20/07/2020 | 200 | 750 | 1,500.00 |
17/07/2020 | 1,000 | 750 | 7,500.00 |
16/07/2020 | 1,000 | 750 | 7,500.00 |
14/07/2020 | 1,996 | 800 | 15,968.00 |
14/07/2020 | 343 | 800 | 2,744.00 |
14/07/2020 | 3,072 | 800 | 24,576.00 |
14/07/2020 | 12,589 | 800 | 100,712.00 |
10/07/2020 | 2,000 | 750 | 15,000.00 |
06/07/2020 | 320 | 800 | 2,560.00 |
01/07/2020 | 3,281 | 800 | 26,248.00 |
01/07/2020 | 62 | 800 | 496.00 |
01/07/2020 | 4,466 | 800 | 35,728.00 |
01/07/2020 | 1,442 | 750 | 10,815.00 |
01/07/2020 | 811 | 725 | 5,879.75 |
01/07/2020 | 19 | 725 | 137.75 |
30/06/2020 | 100 | 725 | 725.00 |
30/06/2020 | 100 | 595 | 595.00 |
30/06/2020 | 157 | 601 | 943.57 |
30/06/2020 | 1 | 601 | 6.01 |
30/06/2020 | 3,484 | 700 | 24,388.00 |
30/06/2020 | 200 | 700 | 1,400.00 |
30/06/2020 | 316 | 700 | 2,212.00 |
29/06/2020 | 69 | 700 | 483.00 |
29/06/2020 | 144 | 700 | 1,008.00 |
29/06/2020 | 193 | 601 | 1,159.93 |
29/06/2020 | 2 | 700 | 14.00 |
25/06/2020 | 10 | 700 | 70.00 |
24/06/2020 | 19 | 700 | 133.00 |
24/06/2020 | 500 | 700 | 3,500.00 |
24/06/2020 | 70 | 725 | 507.50 |
22/06/2020 | 5,500 | 750 | 41,250.00 |
19/06/2020 | 7,512 | 650 | 48,828.00 |
19/06/2020 | 88 | 700 | 616.00 |
19/06/2020 | 162 | 700 | 1,134.00 |
18/06/2020 | 727 | 700 | 5,089.00 |
17/06/2020 | 20 | 700 | 140.00 |
17/06/2020 | 147 | 701 | 1,030.47 |
15/06/2020 | 373 | 700 | 2,611.00 |
15/06/2020 | 227 | 700 | 1,589.00 |
15/06/2020 | 25 | 800 | 200.00 |
11/06/2020 | 75 | 800 | 600.00 |
11/06/2020 | 21 | 800 | 168.00 |
08/06/2020 | 6,264 | 899 | 56,313.36 |
08/06/2020 | 286 | 800 | 2,288.00 |
08/06/2020 | 274 | 800 | 2,192.00 |
05/06/2020 | 110 | 899 | 988.90 |
03/06/2020 | 113 | 850 | 960.50 |
03/06/2020 | 346 | 850 | 2,941.00 |
01/06/2020 | 200 | 900 | 1,800.00 |
01/06/2020 | 21 | 920 | 193.20 |
29/05/2020 | 118 | 935 | 1,103.30 |
27/05/2020 | 53 | 940 | 498.20 |
27/05/2020 | 21,650 | 939 | 203,293.50 |
20/05/2020 | 1 | 940 | 9.40 |
18/05/2020 | 8 | 940 | 75.20 |
14/05/2020 | 20,000 | 910 | 182,000.00 |
14/05/2020 | 10 | 940 | 94.00 |
13/05/2020 | 33,423 | 935 | 312,505.05 |
12/05/2020 | 1,000 | 935 | 9,350.00 |
12/05/2020 | 500 | 935 | 4,675.00 |
12/05/2020 | 200 | 935 | 1,870.00 |
12/05/2020 | 400 | 935 | 3,740.00 |
12/05/2020 | 14,261 | 935 | 133,340.35 |
12/05/2020 | 196 | 900 | 1,764.00 |
12/05/2020 | 20 | 900 | 180.00 |
08/05/2020 | 307 | 800 | 2,456.00 |
07/05/2020 | 1 | 800 | 8.00 |
07/05/2020 | 10 | 800 | 80.00 |
07/05/2020 | 20 | 800 | 160.00 |
07/05/2020 | 50 | 800 | 400.00 |
07/05/2020 | 2 | 800 | 16.00 |
05/05/2020 | 389 | 800 | 3,112.00 |
05/05/2020 | 4 | 900 | 36.00 |
04/05/2020 | 136 | 934 | 1,270.24 |
04/05/2020 | 1 | 934 | 9.34 |
04/05/2020 | 599 | 934 | 5,594.66 |
29/04/2020 | 10 | 934 | 93.40 |
20/04/2020 | 11,162 | 935 | 104,364.70 |
20/04/2020 | 30 | 935 | 280.50 |
17/04/2020 | 2,571 | 935 | 24,038.85 |
16/04/2020 | 4,648 | 935 | 43,458.80 |
15/04/2020 | 1,589 | 935 | 14,857.15 |
14/04/2020 | 27,000 | 945 | 255,150.00 |
14/04/2020 | 24,347 | 950 | 231,296.50 |
14/04/2020 | 11,000 | 950 | 104,500.00 |
14/04/2020 | 2,140 | 950 | 20,330.00 |
14/04/2020 | 8,000 | 950 | 76,000.00 |
14/04/2020 | 4,513 | 925 | 41,745.25 |
14/04/2020 | 1,724 | 925 | 15,947.00 |
14/04/2020 | 742 | 925 | 6,863.50 |
14/04/2020 | 21 | 927 | 194.67 |
09/04/2020 | 15,000 | 925 | 138,750.00 |
07/04/2020 | 23,276 | 925 | 215,303.00 |
03/04/2020 | 9,461 | 950 | 89,879.50 |
02/04/2020 | 16,000 | 950 | 152,000.00 |
02/04/2020 | 4,539 | 950 | 43,120.50 |
02/04/2020 | 253 | 975 | 2,466.75 |
01/04/2020 | 99 | 975 | 965.25 |
30/03/2020 | 75,000 | 975 | 731,250.00 |
25/03/2020 | 368 | 995 | 3,661.60 |
25/03/2020 | 4,000 | 995 | 39,800.00 |
24/03/2020 | 82 | 995 | 815.90 |
24/03/2020 | 85,550 | 995 | 851,222.50 |
23/03/2020 | 10,000 | 995 | 99,500.00 |
23/03/2020 | 25,000 | 1,012 | 253,000.00 |
23/03/2020 | 9,985 | 1,010 | 100,848.50 |
23/03/2020 | 2,000 | 1,010 | 20,200.00 |
23/03/2020 | 3,400 | 1,010 | 34,340.00 |
23/03/2020 | 738 | 1,005 | 7,416.90 |
23/03/2020 | 3,000 | 1,004 | 30,120.00 |
23/03/2020 | 9,009 | 1,000 | 90,090.00 |
20/03/2020 | 15 | 1,010 | 151.50 |
20/03/2020 | 100,000 | 1,008 | 1,008,000.00 |
20/03/2020 | 50,000 | 1,000 | 500,000.00 |
19/03/2020 | 7,000 | 1,025 | 71,750.00 |
19/03/2020 | 10,000 | 1,025 | 102,500.00 |
19/03/2020 | 4,000 | 1,020 | 40,800.00 |
19/03/2020 | 5,000 | 1,020 | 51,000.00 |
19/03/2020 | 10,279 | 1,020 | 104,845.80 |
19/03/2020 | 1,300 | 1,019 | 13,247.00 |
19/03/2020 | 2,000 | 1,015 | 20,300.00 |
19/03/2020 | 19,658 | 1,015 | 199,528.70 |
19/03/2020 | 260 | 950 | 2,470.00 |
18/03/2020 | 20,000 | 1,020 | 204,000.00 |
18/03/2020 | 22,102 | 1,020 | 225,440.40 |
18/03/2020 | 100 | 1,020 | 1,020.00 |
18/03/2020 | 7,000 | 1,015 | 71,050.00 |
18/03/2020 | 10,000 | 1,000 | 100,000.00 |
18/03/2020 | 500 | 1,000 | 5,000.00 |
17/03/2020 | 20,000 | 1,020 | 204,000.00 |
16/03/2020 | 2,073 | 850 | 17,620.50 |
16/03/2020 | 20,000 | 1,020 | 204,000.00 |
16/03/2020 | 450 | 950 | 4,275.00 |
16/03/2020 | 4,000 | 950 | 38,000.00 |
16/03/2020 | 2,380 | 900 | 21,420.00 |
16/03/2020 | 505 | 900 | 4,545.00 |
16/03/2020 | 5,440 | 900 | 48,960.00 |
16/03/2020 | 7,383 | 851 | 62,829.33 |
13/03/2020 | 1 | 851 | 8.51 |
13/03/2020 | 7,266 | 851 | 61,833.66 |
13/03/2020 | 7,384 | 851 | 62,837.84 |
13/03/2020 | 116 | 852 | 988.32 |
12/03/2020 | 19,920 | 880 | 175,296.00 |
12/03/2020 | 2,297 | 880 | 20,213.60 |
12/03/2020 | 90 | 880 | 792.00 |
09/03/2020 | 60 | 880 | 528.00 |
09/03/2020 | 20 | 880 | 176.00 |
09/03/2020 | 486 | 876 | 4,257.36 |
09/03/2020 | 2,062 | 876 | 18,063.12 |
09/03/2020 | 11 | 880 | 96.80 |
09/03/2020 | 3,000 | 900 | 27,000.00 |
05/03/2020 | 8,773 | 876 | 76,851.48 |
05/03/2020 | 100 | 880 | 880.00 |
05/03/2020 | 67 | 880 | 589.60 |
05/03/2020 | 60 | 880 | 528.00 |
05/03/2020 | 1 | 900 | 9.00 |
04/03/2020 | 117 | 900 | 1,053.00 |
04/03/2020 | 2 | 900 | 18.00 |
04/03/2020 | 650 | 900 | 5,850.00 |
04/03/2020 | 972 | 900 | 8,748.00 |
02/03/2020 | 2,800 | 900 | 25,200.00 |
28/02/2020 | 1,957 | 950 | 18,591.50 |
28/02/2020 | 2,618 | 950 | 24,871.00 |
28/02/2020 | 1,040 | 950 | 9,880.00 |
28/02/2020 | 101 | 950 | 959.50 |
28/02/2020 | 1,000 | 900 | 9,000.00 |
25/02/2020 | 3,579 | 950 | 34,000.50 |
25/02/2020 | 1,750 | 950 | 16,625.00 |
25/02/2020 | 100 | 950 | 950.00 |
25/02/2020 | 15 | 950 | 142.50 |
25/02/2020 | 200 | 900 | 1,800.00 |
24/02/2020 | 2,780 | 880 | 24,464.00 |
24/02/2020 | 1,000 | 880 | 8,800.00 |
24/02/2020 | 297 | 900 | 2,673.00 |
24/02/2020 | 1,844 | 900 | 16,596.00 |
24/02/2020 | 60 | 900 | 540.00 |
24/02/2020 | 3,096 | 900 | 27,864.00 |
20/02/2020 | 10 | 900 | 90.00 |
18/02/2020 | 11 | 900 | 99.00 |
18/02/2020 | 1 | 900 | 9.00 |
17/02/2020 | 120 | 900 | 1,080.00 |
17/02/2020 | 44 | 900 | 396.00 |
17/02/2020 | 22 | 900 | 198.00 |
17/02/2020 | 3,660 | 900 | 32,940.00 |
17/02/2020 | 500 | 900 | 4,500.00 |
13/02/2020 | 660 | 900 | 5,940.00 |
13/02/2020 | 840 | 900 | 7,560.00 |
12/02/2020 | 2,340 | 900 | 21,060.00 |
11/02/2020 | 52 | 950 | 494.00 |
11/02/2020 | 30 | 950 | 285.00 |
10/02/2020 | 119 | 801 | 953.19 |
10/02/2020 | 1,226 | 801 | 9,820.26 |
10/02/2020 | 70 | 850 | 595.00 |
10/02/2020 | 49 | 850 | 416.50 |
07/02/2020 | 65 | 950 | 617.50 |
07/02/2020 | 150 | 950 | 1,425.00 |
07/02/2020 | 1,446 | 955 | 13,809.30 |
07/02/2020 | 977 | 955 | 9,330.35 |
05/02/2020 | 170 | 950 | 1,615.00 |
04/02/2020 | 20 | 1,000 | 200.00 |
03/02/2020 | 829 | 1,000 | 8,290.00 |
03/02/2020 | 1,500 | 1,000 | 15,000.00 |
03/02/2020 | 1,068 | 1,000 | 10,680.00 |
03/02/2020 | 2,500 | 1,000 | 25,000.00 |
03/02/2020 | 3 | 1,000 | 30.00 |
31/01/2020 | 28 | 1,000 | 280.00 |
31/01/2020 | 2,172 | 950 | 20,634.00 |
30/01/2020 | 5 | 950 | 47.50 |
30/01/2020 | 11 | 950 | 104.50 |
30/01/2020 | 139 | 950 | 1,320.50 |
29/01/2020 | 211 | 1,000 | 2,110.00 |
29/01/2020 | 1,289 | 959 | 12,361.51 |
29/01/2020 | 1,500 | 959 | 14,385.00 |
28/01/2020 | 11 | 959 | 105.49 |
28/01/2020 | 50 | 959 | 479.50 |
28/01/2020 | 50 | 959 | 479.50 |
28/01/2020 | 100 | 959 | 959.00 |
27/01/2020 | 14 | 1,000 | 140.00 |
24/01/2020 | 3,364 | 940 | 31,621.60 |
24/01/2020 | 2,918 | 940 | 27,429.20 |
24/01/2020 | 200 | 900 | 1,800.00 |
24/01/2020 | 332 | 940 | 3,120.80 |
23/01/2020 | 50 | 940 | 470.00 |
23/01/2020 | 280 | 900 | 2,520.00 |
23/01/2020 | 100 | 920 | 920.00 |
23/01/2020 | 290 | 941 | 2,728.90 |
23/01/2020 | 330 | 941 | 3,105.30 |
23/01/2020 | 710 | 941 | 6,681.10 |
22/01/2020 | 64 | 1,000 | 640.00 |
22/01/2020 | 31 | 1,000 | 310.00 |
20/01/2020 | 10 | 1,000 | 100.00 |
17/01/2020 | 500 | 941 | 4,705.00 |
15/01/2020 | 49 | 1,000 | 490.00 |
13/01/2020 | 86,763 | 1,111 | 963,936.93 |
13/01/2020 | 191 | 1,000 | 1,910.00 |
13/01/2020 | 40 | 1,040 | 416.00 |
09/01/2020 | 135 | 1,050 | 1,417.50 |
09/01/2020 | 3 | 1,050 | 31.50 |
02/01/2020 | 446 | 1,099 | 4,901.54 |
30/12/2019 | 500 | 1,099 | 5,495.00 |
27/12/2019 | 565 | 994 | 5,616.10 |
27/12/2019 | 575 | 950 | 5,462.50 |
27/12/2019 | 700 | 950 | 6,650.00 |
23/12/2019 | 300 | 950 | 2,850.00 |
23/12/2019 | 500 | 994 | 4,970.00 |
19/12/2019 | 1,030 | 951 | 9,795.30 |
18/12/2019 | 454 | 1,100 | 4,994.00 |
18/12/2019 | 46 | 1,100 | 506.00 |
17/12/2019 | 2,500 | 1,050 | 26,250.00 |
13/12/2019 | 900 | 941 | 8,469.00 |
13/12/2019 | 200 | 1,100 | 2,200.00 |
13/12/2019 | 100 | 1,100 | 1,100.00 |
13/12/2019 | 4,980 | 1,000 | 49,800.00 |
13/12/2019 | 500,000 | 1,000 | 5,000,000.00 |
13/12/2019 | 1,049 | 995 | 10,437.55 |
13/12/2019 | 500 | 990 | 4,950.00 |
13/12/2019 | 74,500 | 990 | 737,550.00 |
13/12/2019 | 500 | 950 | 4,750.00 |
13/12/2019 | 200 | 961 | 1,922.00 |
13/12/2019 | 534 | 960 | 5,126.40 |
13/12/2019 | 273 | 950 | 2,593.50 |
13/12/2019 | 36,827 | 950 | 349,856.50 |
13/12/2019 | 2,070 | 948 | 19,623.60 |
13/12/2019 | 1,530 | 945 | 14,458.50 |
13/12/2019 | 26 | 945 | 245.70 |
13/12/2019 | 1,037 | 945 | 9,799.65 |
12/12/2019 | 6 | 945 | 56.70 |
12/12/2019 | 540 | 945 | 5,103.00 |
11/12/2019 | 7,000 | 950 | 66,500.00 |
11/12/2019 | 11,053 | 945 | 104,450.85 |
11/12/2019 | 16 | 960 | 153.60 |
11/12/2019 | 20 | 960 | 192.00 |
11/12/2019 | 510 | 960 | 4,896.00 |
04/12/2019 | 15,162 | 995 | 150,861.90 |
04/12/2019 | 875 | 980 | 8,575.00 |
04/12/2019 | 875 | 945 | 8,268.75 |
03/12/2019 | 1,080 | 945 | 10,206.00 |
03/12/2019 | 1 | 995 | 9.95 |
03/12/2019 | 256 | 995 | 2,547.20 |
02/12/2019 | 897 | 941 | 8,440.77 |
02/12/2019 | 103 | 950 | 978.50 |
02/12/2019 | 5,384 | 999 | 53,786.16 |
02/12/2019 | 416 | 999 | 4,155.84 |
02/12/2019 | 1,790 | 940 | 16,826.00 |
02/12/2019 | 100 | 944 | 944.00 |
02/12/2019 | 103 | 944 | 972.32 |
02/12/2019 | 130 | 944 | 1,227.20 |
02/12/2019 | 15 | 960 | 144.00 |
29/11/2019 | 652 | 999 | 6,513.48 |
29/11/2019 | 473 | 980 | 4,635.40 |
29/11/2019 | 875 | 980 | 8,575.00 |
29/11/2019 | 199 | 980 | 1,950.20 |
29/11/2019 | 9 | 980 | 88.20 |
29/11/2019 | 500 | 960 | 4,800.00 |
29/11/2019 | 1,000 | 980 | 9,800.00 |
29/11/2019 | 10,000 | 950 | 95,000.00 |
29/11/2019 | 18 | 980 | 176.40 |
29/11/2019 | 4,982 | 960 | 47,827.20 |
28/11/2019 | 89 | 950 | 845.50 |
28/11/2019 | 734 | 960 | 7,046.40 |
28/11/2019 | 1,711 | 960 | 16,425.60 |
28/11/2019 | 2,055 | 960 | 19,728.00 |
28/11/2019 | 500 | 950 | 4,750.00 |
26/11/2019 | 79,030 | 943 | 745,252.90 |
26/11/2019 | 2,983 | 945 | 28,189.35 |
26/11/2019 | 7,874 | 950 | 74,803.00 |
26/11/2019 | 13 | 950 | 123.50 |
26/11/2019 | 100 | 950 | 950.00 |
26/11/2019 | 945 | 960 | 9,072.00 |
26/11/2019 | 1,682 | 960 | 16,147.20 |
25/11/2019 | 338 | 960 | 3,244.80 |
25/11/2019 | 2,035 | 960 | 19,536.00 |
22/11/2019 | 780 | 950 | 7,410.00 |
22/11/2019 | 20 | 960 | 192.00 |
21/11/2019 | 800 | 960 | 7,680.00 |
21/11/2019 | 3,843 | 950 | 36,508.50 |
20/11/2019 | 100 | 950 | 950.00 |
20/11/2019 | 13,472 | 960 | 129,331.20 |
19/11/2019 | 1,528 | 960 | 14,668.80 |
19/11/2019 | 15 | 980 | 147.00 |
18/11/2019 | 9,761 | 980 | 95,657.80 |
18/11/2019 | 2,960 | 970 | 28,712.00 |
18/11/2019 | 7,279 | 970 | 70,606.30 |
18/11/2019 | 723 | 950 | 6,868.50 |
18/11/2019 | 7,000 | 950 | 66,500.00 |
15/11/2019 | 1,080 | 950 | 10,260.00 |
15/11/2019 | 400 | 950 | 3,800.00 |
15/11/2019 | 100 | 950 | 950.00 |
14/11/2019 | 356 | 945 | 3,364.20 |
14/11/2019 | 1,261 | 945 | 11,916.45 |
13/11/2019 | 1,068 | 945 | 10,092.60 |
12/11/2019 | 8,298 | 945 | 78,416.10 |
12/11/2019 | 17 | 945 | 160.65 |
12/11/2019 | 21 | 945 | 198.45 |
11/11/2019 | 500 | 940 | 4,700.00 |
11/11/2019 | 5,664 | 945 | 53,524.80 |
08/11/2019 | 19,980 | 945 | 188,811.00 |
08/11/2019 | 20 | 945 | 189.00 |
08/11/2019 | 3,135 | 945 | 29,625.75 |
07/11/2019 | 220 | 945 | 2,079.00 |
07/11/2019 | 100 | 945 | 945.00 |
07/11/2019 | 4,966 | 940 | 46,680.40 |
06/11/2019 | 5,415 | 945 | 51,171.75 |
06/11/2019 | 10 | 945 | 94.50 |
06/11/2019 | 1,914 | 940 | 17,991.60 |
06/11/2019 | 500 | 940 | 4,700.00 |
05/11/2019 | 16 | 945 | 151.20 |
05/11/2019 | 1,400 | 945 | 13,230.00 |
05/11/2019 | 18 | 945 | 170.10 |
05/11/2019 | 1,056 | 945 | 9,979.20 |
04/11/2019 | 2,437 | 945 | 23,029.65 |
04/11/2019 | 1,063 | 945 | 10,045.35 |
01/11/2019 | 1,684 | 940 | 15,829.60 |
01/11/2019 | 50 | 950 | 475.00 |
31/10/2019 | 130 | 935 | 1,215.50 |
31/10/2019 | 3,325 | 935 | 31,088.75 |
30/10/2019 | 49 | 1,000 | 490.00 |
29/10/2019 | 200 | 1,000 | 2,000.00 |
29/10/2019 | 1,800 | 950 | 17,100.00 |
29/10/2019 | 36 | 950 | 342.00 |
29/10/2019 | 147 | 950 | 1,396.50 |
29/10/2019 | 50 | 950 | 475.00 |
28/10/2019 | 103 | 950 | 978.50 |
28/10/2019 | 10 | 960 | 96.00 |
28/10/2019 | 10 | 960 | 96.00 |
28/10/2019 | 1 | 960 | 9.60 |
28/10/2019 | 4,374 | 940 | 41,115.60 |
28/10/2019 | 26 | 950 | 247.00 |
28/10/2019 | 3 | 960 | 28.80 |
25/10/2019 | 54 | 960 | 518.40 |
25/10/2019 | 200,000 | 1,000 | 2,000,000.00 |
24/10/2019 | 26 | 960 | 249.60 |
24/10/2019 | 70 | 960 | 672.00 |
24/10/2019 | 25 | 960 | 240.00 |
22/10/2019 | 20 | 1,000 | 200.00 |
21/10/2019 | 200 | 1,000 | 2,000.00 |
21/10/2019 | 400 | 975 | 3,900.00 |
16/10/2019 | 7,710 | 1,000 | 77,100.00 |
16/10/2019 | 120 | 1,000 | 1,200.00 |
16/10/2019 | 1,130 | 1,000 | 11,300.00 |
16/10/2019 | 24,073 | 1,040 | 250,359.20 |
16/10/2019 | 273 | 1,040 | 2,839.20 |
16/10/2019 | 22 | 1,080 | 237.60 |
15/10/2019 | 654 | 1,040 | 6,801.60 |
15/10/2019 | 46 | 1,070 | 492.20 |
14/10/2019 | 18,000 | 1,070 | 192,600.00 |
14/10/2019 | 4,000 | 1,069 | 42,760.00 |
14/10/2019 | 20,000 | 1,070 | 214,000.00 |
11/10/2019 | 253,919 | 1,200 | 3,047,028.00 |
11/10/2019 | 30,000 | 1,200 | 360,000.00 |
11/10/2019 | 34,265 | 1,200 | 411,180.00 |
11/10/2019 | 214,122 | 1,200 | 2,569,464.00 |
11/10/2019 | 870,519 | 1,200 | 10,446,228.00 |
11/10/2019 | 347,500 | 1,200 | 4,170,000.00 |
11/10/2019 | 73,718 | 1,200 | 884,616.00 |
11/10/2019 | 142,117 | 1,200 | 1,705,404.00 |
11/10/2019 | 160,000 | 1,200 | 1,920,000.00 |
11/10/2019 | 60,302 | 1,200 | 723,624.00 |
11/10/2019 | 267,568 | 1,200 | 3,210,816.00 |
11/10/2019 | 7,142 | 1,200 | 85,704.00 |
11/10/2019 | 72,264 | 1,200 | 867,168.00 |
11/10/2019 | 65,467 | 1,200 | 785,604.00 |
11/10/2019 | 30,000 | 1,200 | 360,000.00 |
11/10/2019 | 33,424 | 1,200 | 401,088.00 |
11/10/2019 | 37,418 | 1,200 | 449,016.00 |
11/10/2019 | 36,901 | 1,200 | 442,812.00 |
11/10/2019 | 600,000 | 1,200 | 7,200,000.00 |
11/10/2019 | 295,000 | 1,200 | 3,540,000.00 |
11/10/2019 | 434,524 | 1,200 | 5,214,288.00 |
11/10/2019 | 425,972 | 1,200 | 5,111,664.00 |
11/10/2019 | 261,823 | 1,200 | 3,141,876.00 |
11/10/2019 | 100 | 1,095 | 1,095.00 |
11/10/2019 | 359 | 1,095 | 3,931.05 |
10/10/2019 | 1,000 | 1,095 | 10,950.00 |
10/10/2019 | 382 | 1,095 | 4,182.90 |
10/10/2019 | 1,106 | 1,000 | 11,060.00 |
10/10/2019 | 300 | 1,000 | 3,000.00 |
09/10/2019 | 2,120 | 1,050 | 22,260.00 |
08/10/2019 | 125 | 1,050 | 1,312.50 |
08/10/2019 | 175 | 1,050 | 1,837.50 |
08/10/2019 | 1,000 | 1,050 | 10,500.00 |
07/10/2019 | 875 | 1,050 | 9,187.50 |
04/10/2019 | 1,000 | 1,050 | 10,500.00 |
03/10/2019 | 300 | 1,050 | 3,150.00 |
03/10/2019 | 1,050 | 1,050 | 11,025.00 |
02/10/2019 | 1,337 | 1,050 | 14,038.50 |
02/10/2019 | 2,233 | 1,050 | 23,446.50 |
02/10/2019 | 621 | 1,050 | 6,520.50 |
02/10/2019 | 279 | 1,050 | 2,929.50 |
01/10/2019 | 100 | 1,050 | 1,050.00 |
01/10/2019 | 936 | 1,000 | 9,360.00 |
30/09/2019 | 8,861 | 1,050 | 93,040.50 |
30/09/2019 | 2,834 | 1,050 | 29,757.00 |
30/09/2019 | 950 | 1,050 | 9,975.00 |
30/09/2019 | 300 | 1,050 | 3,150.00 |
30/09/2019 | 855 | 1,050 | 8,977.50 |
30/09/2019 | 12,992 | 1,000 | 129,920.00 |
30/09/2019 | 34 | 1,000 | 340.00 |
30/09/2019 | 500 | 1,000 | 5,000.00 |
30/09/2019 | 4,108 | 1,000 | 41,080.00 |
30/09/2019 | 2,062 | 1,000 | 20,620.00 |
30/09/2019 | 27,179 | 975 | 264,995.25 |
30/09/2019 | 580 | 975 | 5,655.00 |
30/09/2019 | 12,850 | 975 | 125,287.50 |
30/09/2019 | 29,696 | 975 | 289,536.00 |
30/09/2019 | 1,006 | 900 | 9,054.00 |
27/09/2019 | 789 | 900 | 7,101.00 |
26/09/2019 | 800 | 950 | 7,600.00 |
26/09/2019 | 4,300 | 900 | 38,700.00 |
26/09/2019 | 77 | 880 | 677.60 |
26/09/2019 | 1,090 | 880 | 9,592.00 |
26/09/2019 | 165 | 880 | 1,452.00 |
26/09/2019 | 856 | 880 | 7,532.80 |
25/09/2019 | 800 | 880 | 7,040.00 |
25/09/2019 | 100 | 880 | 880.00 |
25/09/2019 | 66 | 880 | 580.80 |
25/09/2019 | 111 | 880 | 976.80 |
23/09/2019 | 1,000 | 880 | 8,800.00 |
20/09/2019 | 300 | 880 | 2,640.00 |
20/09/2019 | 10 | 880 | 88.00 |
19/09/2019 | 2 | 880 | 17.60 |
17/09/2019 | 205 | 950 | 1,947.50 |
13/09/2019 | 2,785 | 975 | 27,153.75 |
13/09/2019 | 2,215 | 975 | 21,596.25 |
11/09/2019 | 50 | 975 | 487.50 |
11/09/2019 | 117 | 1,000 | 1,170.00 |
09/09/2019 | 641 | 950 | 6,089.50 |
09/09/2019 | 500 | 950 | 4,750.00 |
09/09/2019 | 337 | 950 | 3,201.50 |
04/09/2019 | 1,572 | 950 | 14,934.00 |
02/09/2019 | 980 | 1,000 | 9,800.00 |
30/08/2019 | 4,393 | 951 | 41,777.43 |
30/08/2019 | 721 | 1,000 | 7,210.00 |
30/08/2019 | 2,044 | 1,000 | 20,440.00 |
30/08/2019 | 6,235 | 1,000 | 62,350.00 |
30/08/2019 | 2,896 | 951 | 27,540.96 |
30/08/2019 | 1,800 | 951 | 17,118.00 |
28/08/2019 | 1,150 | 1,000 | 11,500.00 |
28/08/2019 | 1,026 | 951 | 9,757.26 |
28/08/2019 | 30 | 990 | 297.00 |
28/08/2019 | 300 | 1,000 | 3,000.00 |
22/08/2019 | 833 | 1,000 | 8,330.00 |
22/08/2019 | 25,000 | 1,000 | 250,000.00 |
21/08/2019 | 130 | 1,000 | 1,300.00 |
21/08/2019 | 17 | 1,000 | 170.00 |
19/08/2019 | 1,952 | 951 | 18,563.52 |
19/08/2019 | 400 | 951 | 3,804.00 |
15/08/2019 | 4,944 | 950 | 46,968.00 |
15/08/2019 | 456 | 951 | 4,336.56 |
14/08/2019 | 1,000 | 1,050 | 10,500.00 |
14/08/2019 | 18 | 1,050 | 189.00 |
13/08/2019 | 5,813 | 1,035 | 60,164.55 |
13/08/2019 | 46 | 1,050 | 483.00 |
13/08/2019 | 350 | 1,050 | 3,675.00 |
13/08/2019 | 1,537 | 1,050 | 16,138.50 |
12/08/2019 | 437 | 1,035 | 4,522.95 |
07/08/2019 | 50 | 1,100 | 550.00 |
07/08/2019 | 2,041 | 1,100 | 22,451.00 |
07/08/2019 | 250 | 1,100 | 2,750.00 |
06/08/2019 | 875 | 1,100 | 9,625.00 |
06/08/2019 | 2,834 | 1,100 | 31,174.00 |
05/08/2019 | 380 | 1,031 | 3,917.80 |
05/08/2019 | 98 | 1,031 | 1,010.38 |
01/08/2019 | 41 | 1,200 | 492.00 |
31/07/2019 | 733 | 1,150 | 8,429.50 |
31/07/2019 | 1,305 | 1,150 | 15,007.50 |
31/07/2019 | 100 | 1,150 | 1,150.00 |
30/07/2019 | 250 | 1,150 | 2,875.00 |
30/07/2019 | 200 | 1,150 | 2,300.00 |
30/07/2019 | 3,540 | 1,150 | 40,710.00 |
30/07/2019 | 3,287 | 1,110 | 36,485.70 |
30/07/2019 | 1,485 | 1,100 | 16,335.00 |
30/07/2019 | 4,100 | 1,075 | 44,075.00 |
29/07/2019 | 3,632,506 | 1,203 | 43,699,047.18 |
29/07/2019 | 200 | 1,030 | 2,060.00 |
29/07/2019 | 200 | 1,030 | 2,060.00 |
29/07/2019 | 2,834 | 1,030 | 29,190.20 |
25/07/2019 | 300 | 1,030 | 3,090.00 |
25/07/2019 | 200 | 1,030 | 2,060.00 |
24/07/2019 | 40 | 1,020 | 408.00 |
22/07/2019 | 150 | 1,100 | 1,650.00 |
19/07/2019 | 109,000 | 1,203 | 1,311,270.00 |
19/07/2019 | 500,000 | 1,203 | 6,015,000.00 |
19/07/2019 | 91,000 | 1,203 | 1,094,730.00 |
19/07/2019 | 400,000 | 1,203 | 4,812,000.00 |
19/07/2019 | 1,000,000 | 1,203 | 12,030,000.00 |
19/07/2019 | 400,000 | 1,203 | 4,812,000.00 |
17/07/2019 | 859 | 1,075 | 9,234.25 |
17/07/2019 | 2,641 | 1,075 | 28,390.75 |
17/07/2019 | 500 | 1,070 | 5,350.00 |
17/07/2019 | 550 | 1,050 | 5,775.00 |
16/07/2019 | 91 | 1,075 | 978.25 |
15/07/2019 | 21 | 1,050 | 220.50 |
15/07/2019 | 1,338 | 1,050 | 14,049.00 |
15/07/2019 | 821 | 1,050 | 8,620.50 |
15/07/2019 | 4,000 | 1,050 | 42,000.00 |
15/07/2019 | 3,979 | 1,050 | 41,779.50 |
12/07/2019 | 4,023 | 1,050 | 42,241.50 |
12/07/2019 | 2,835 | 1,050 | 29,767.50 |
12/07/2019 | 156 | 1,050 | 1,638.00 |
12/07/2019 | 2,969 | 1,050 | 31,174.50 |
12/07/2019 | 180 | 1,050 | 1,890.00 |
11/07/2019 | 500 | 1,050 | 5,250.00 |
11/07/2019 | 2,249 | 1,050 | 23,614.50 |
11/07/2019 | 1,267 | 1,050 | 13,303.50 |
11/07/2019 | 37,813 | 1,050 | 397,036.50 |
11/07/2019 | 187 | 1,050 | 1,963.50 |
10/07/2019 | 2,800 | 1,020 | 28,560.00 |
10/07/2019 | 523 | 1,020 | 5,334.60 |
09/07/2019 | 1,000 | 1,035 | 10,350.00 |
09/07/2019 | 400 | 1,035 | 4,140.00 |
09/07/2019 | 600 | 1,030 | 6,180.00 |
09/07/2019 | 200 | 1,020 | 2,040.00 |
09/07/2019 | 300 | 1,020 | 3,060.00 |
05/07/2019 | 1,090 | 1,015 | 11,063.50 |
04/07/2019 | 1,567 | 1,005 | 15,748.35 |
04/07/2019 | 17,068 | 1,000 | 170,680.00 |
03/07/2019 | 800 | 1,000 | 8,000.00 |
03/07/2019 | 1,295 | 1,000 | 12,950.00 |
03/07/2019 | 1,337 | 1,000 | 13,370.00 |
02/07/2019 | 220 | 901 | 1,982.20 |
02/07/2019 | 300 | 901 | 2,703.00 |
02/07/2019 | 400 | 901 | 3,604.00 |
01/07/2019 | 240 | 901 | 2,162.40 |
26/06/2019 | 700 | 1,030 | 7,210.00 |
26/06/2019 | 5,800 | 1,030 | 59,740.00 |
26/06/2019 | 2,000 | 1,029 | 20,580.00 |
26/06/2019 | 8,068 | 1,025 | 82,697.00 |
26/06/2019 | 2,000 | 1,010 | 20,200.00 |
26/06/2019 | 581 | 950 | 5,519.50 |
25/06/2019 | 100 | 950 | 950.00 |
25/06/2019 | 950 | 950 | 9,025.00 |
25/06/2019 | 51 | 950 | 484.50 |
25/06/2019 | 100 | 950 | 950.00 |
20/06/2019 | 200,436 | 1,035 | 2,074,512.60 |
20/06/2019 | 1,372 | 1,030 | 14,131.60 |
20/06/2019 | 2,387 | 1,030 | 24,586.10 |
20/06/2019 | 1,236 | 1,030 | 12,730.80 |
20/06/2019 | 8,379 | 1,010 | 84,627.90 |
20/06/2019 | 3,050 | 1,000 | 30,500.00 |
20/06/2019 | 1,056 | 950 | 10,032.00 |
20/06/2019 | 3,882 | 950 | 36,879.00 |
20/06/2019 | 1,500 | 950 | 14,250.00 |
20/06/2019 | 100 | 950 | 950.00 |
20/06/2019 | 518 | 950 | 4,921.00 |
18/06/2019 | 145 | 900 | 1,305.00 |
18/06/2019 | 1,200 | 900 | 10,800.00 |
18/06/2019 | 1,500 | 850 | 12,750.00 |
18/06/2019 | 2,069 | 700 | 14,483.00 |
18/06/2019 | 5,817 | 700 | 40,719.00 |
11/06/2019 | 875 | 700 | 6,125.00 |
11/06/2019 | 1,000 | 790 | 7,900.00 |
11/06/2019 | 579 | 850 | 4,921.50 |
10/06/2019 | 55 | 900 | 495.00 |
07/06/2019 | 800 | 900 | 7,200.00 |
05/06/2019 | 5,761 | 900 | 51,849.00 |
03/06/2019 | 100 | 950 | 950.00 |
31/05/2019 | 3,000 | 950 | 28,500.00 |
30/05/2019 | 4 | 1,000 | 40.00 |
30/05/2019 | 3 | 1,000 | 30.00 |
21/05/2019 | 40,000 | 1,030 | 412,000.00 |
21/05/2019 | 1,271 | 1,030 | 13,091.30 |
21/05/2019 | 2,935 | 1,030 | 30,230.50 |
21/05/2019 | 3,846 | 1,030 | 39,613.80 |
21/05/2019 | 946 | 1,030 | 9,743.80 |
21/05/2019 | 2,116 | 1,030 | 21,794.80 |
21/05/2019 | 20,000 | 1,018 | 203,600.00 |
21/05/2019 | 375 | 1,018 | 3,817.50 |
21/05/2019 | 3,797 | 1,000 | 37,970.00 |
21/05/2019 | 2,459 | 1,000 | 24,590.00 |
21/05/2019 | 2,500 | 1,000 | 25,000.00 |
21/05/2019 | 23,114 | 1,000 | 231,140.00 |
21/05/2019 | 5,000 | 1,000 | 50,000.00 |
21/05/2019 | 875 | 1,000 | 8,750.00 |
21/05/2019 | 875 | 1,000 | 8,750.00 |
21/05/2019 | 396 | 885 | 3,504.60 |
21/05/2019 | 875 | 885 | 7,743.75 |
21/05/2019 | 137 | 850 | 1,164.50 |
21/05/2019 | 1,106 | 850 | 9,401.00 |
21/05/2019 | 38 | 885 | 336.30 |
21/05/2019 | 28 | 885 | 247.80 |
21/05/2019 | 23 | 885 | 203.55 |
21/05/2019 | 140 | 850 | 1,190.00 |
21/05/2019 | 360 | 850 | 3,060.00 |
17/05/2019 | 215 | 885 | 1,902.75 |
14/05/2019 | 215 | 1,000 | 2,150.00 |
03/05/2019 | 845 | 1,000 | 8,450.00 |
03/05/2019 | 49 | 1,000 | 490.00 |
03/05/2019 | 15 | 1,000 | 150.00 |
26/04/2019 | 155 | 1,000 | 1,550.00 |
26/04/2019 | 4,635 | 1,000 | 46,350.00 |
26/04/2019 | 365 | 1,000 | 3,650.00 |
26/04/2019 | 500 | 952 | 4,760.00 |
25/04/2019 | 2,000 | 1,000 | 20,000.00 |
25/04/2019 | 98 | 1,000 | 980.00 |
25/04/2019 | 19 | 1,000 | 190.00 |
25/04/2019 | 800 | 1,019 | 8,152.00 |
18/04/2019 | 110 | 1,030 | 1,133.00 |
10/04/2019 | 2,000 | 1,050 | 21,000.00 |
09/04/2019 | 136,953 | 1,050 | 1,438,006.50 |
09/04/2019 | 1,650 | 1,050 | 17,325.00 |
09/04/2019 | 2,439 | 1,050 | 25,609.50 |
09/04/2019 | 10,000 | 1,050 | 105,000.00 |
09/04/2019 | 2,000 | 1,050 | 21,000.00 |
09/04/2019 | 1,417 | 1,050 | 14,878.50 |
09/04/2019 | 3,680 | 1,050 | 38,640.00 |
09/04/2019 | 1,305 | 1,050 | 13,702.50 |
09/04/2019 | 5,000 | 1,050 | 52,500.00 |
09/04/2019 | 47 | 1,050 | 493.50 |
02/04/2019 | 45,000 | 1,050 | 472,500.00 |
02/04/2019 | 23,000 | 1,050 | 241,500.00 |
01/04/2019 | 20,000 | 1,050 | 210,000.00 |
01/04/2019 | 10,000 | 1,050 | 105,000.00 |
01/04/2019 | 875 | 1,050 | 9,187.50 |
27/03/2019 | 26,000 | 1,050 | 273,000.00 |
27/03/2019 | 1,934 | 1,050 | 20,307.00 |
27/03/2019 | 5,681 | 1,045 | 59,366.45 |
27/03/2019 | 2,020 | 1,000 | 20,200.00 |
27/03/2019 | 4,278 | 1,000 | 42,780.00 |
27/03/2019 | 459 | 1,000 | 4,590.00 |
27/03/2019 | 3,951 | 950 | 37,534.50 |
27/03/2019 | 366 | 950 | 3,477.00 |
25/03/2019 | 2,980 | 1,000 | 29,800.00 |
25/03/2019 | 19 | 1,045 | 198.55 |
22/03/2019 | 19,300 | 1,045 | 201,685.00 |
22/03/2019 | 300 | 1,030 | 3,090.00 |
20/03/2019 | 59,000 | 1,050 | 619,500.00 |
20/03/2019 | 25,000 | 1,000 | 250,000.00 |
20/03/2019 | 48,265 | 1,049 | 506,299.85 |
20/03/2019 | 8,474 | 1,000 | 84,740.00 |
18/03/2019 | 45,000 | 1,050 | 472,500.00 |
14/03/2019 | 25,000 | 1,050 | 262,500.00 |
14/03/2019 | 5,000 | 1,050 | 52,500.00 |
14/03/2019 | 3,000 | 1,030 | 30,900.00 |
14/03/2019 | 1,414 | 1,030 | 14,564.20 |
14/03/2019 | 25,785 | 1,030 | 265,585.50 |
14/03/2019 | 17,000 | 1,019 | 173,230.00 |
14/03/2019 | 3,161 | 1,000 | 31,610.00 |
08/03/2019 | 5,000 | 1,000 | 50,000.00 |
06/03/2019 | 900 | 800 | 7,200.00 |
05/03/2019 | 31,436 | 1,000 | 314,360.00 |
04/03/2019 | 3,764 | 1,000 | 37,640.00 |
04/03/2019 | 50 | 1,011 | 505.50 |
04/03/2019 | 1,019 | 1,100 | 11,209.00 |
04/03/2019 | 14,118 | 1,100 | 155,298.00 |
04/03/2019 | 3,922 | 1,100 | 43,142.00 |
04/03/2019 | 1,000 | 1,060 | 10,600.00 |
04/03/2019 | 3,220 | 1,050 | 33,810.00 |
04/03/2019 | 4,706 | 1,030 | 48,471.80 |
04/03/2019 | 200 | 1,030 | 2,060.00 |
01/03/2019 | 11 | 1,030 | 113.30 |
01/03/2019 | 13 | 1,030 | 133.90 |
01/03/2019 | 1,055 | 1,030 | 10,866.50 |
01/03/2019 | 239 | 1,030 | 2,461.70 |
25/02/2019 | 1,056 | 1,030 | 10,876.80 |
21/02/2019 | 2,205 | 1,053 | 23,218.65 |
21/02/2019 | 235 | 1,054 | 2,476.90 |
20/02/2019 | 1,450 | 1,053 | 15,268.50 |
20/02/2019 | 8,783 | 1,053 | 92,484.99 |
15/02/2019 | 52 | 1,053 | 547.56 |
15/02/2019 | 1,004 | 1,054 | 10,582.16 |
14/02/2019 | 99,536 | 1,120 | 1,114,803.20 |
14/02/2019 | 560 | 1,100 | 6,160.00 |
14/02/2019 | 166 | 1,090 | 1,809.40 |
14/02/2019 | 872 | 1,060 | 9,243.20 |
13/02/2019 | 28,647 | 1,053 | 301,652.91 |
12/02/2019 | 399 | 1,053 | 4,201.47 |
12/02/2019 | 10,000 | 1,053 | 105,300.00 |
11/02/2019 | 13 | 1,053 | 136.89 |
11/02/2019 | 855 | 1,053 | 9,003.15 |
11/02/2019 | 500 | 1,053 | 5,265.00 |
11/02/2019 | 2,138 | 1,053 | 22,513.14 |
08/02/2019 | 1,454 | 1,053 | 15,310.62 |
08/02/2019 | 1,752 | 1,053 | 18,448.56 |
07/02/2019 | 1,948 | 1,053 | 20,512.44 |
06/02/2019 | 443 | 1,052 | 4,660.36 |
06/02/2019 | 625 | 1,052 | 6,575.00 |
04/02/2019 | 414 | 1,052 | 4,355.28 |
04/02/2019 | 1,261 | 1,052 | 13,265.72 |
31/01/2019 | 375 | 1,050 | 3,937.50 |
31/01/2019 | 11,268 | 1,080 | 121,694.40 |
30/01/2019 | 270,000 | 1,120 | 3,024,000.00 |
30/01/2019 | 2,589 | 1,120 | 28,996.80 |
30/01/2019 | 875 | 1,120 | 9,800.00 |
30/01/2019 | 3,341 | 1,120 | 37,419.20 |
30/01/2019 | 10,000 | 1,115 | 111,500.00 |
30/01/2019 | 13,043 | 1,080 | 140,864.40 |
25/01/2019 | 5,000 | 1,080 | 54,000.00 |
25/01/2019 | 1,471 | 1,080 | 15,886.80 |
25/01/2019 | 126 | 1,080 | 1,360.80 |
23/01/2019 | 788 | 1,080 | 8,510.40 |
23/01/2019 | 1,305 | 1,080 | 14,094.00 |
18/01/2019 | 2,181 | 1,080 | 23,554.80 |
18/01/2019 | 52 | 1,120 | 582.40 |
15/01/2019 | 50 | 1,120 | 560.00 |
15/01/2019 | 195,623 | 1,120 | 2,190,977.60 |
15/01/2019 | 2,547 | 1,120 | 28,526.40 |
15/01/2019 | 2,000 | 1,119 | 22,380.00 |
15/01/2019 | 141 | 1,100 | 1,551.00 |
15/01/2019 | 2,169 | 1,050 | 22,774.50 |
15/01/2019 | 1,060 | 1,050 | 11,130.00 |
14/01/2019 | 450 | 1,050 | 4,725.00 |
14/01/2019 | 1,500 | 1,051 | 15,765.00 |
14/01/2019 | 2 | 1,100 | 22.00 |
09/01/2019 | 606 | 1,080 | 6,544.80 |
09/01/2019 | 84 | 1,080 | 907.20 |
09/01/2019 | 2,000 | 1,070 | 21,400.00 |
07/01/2019 | 1 | 1,080 | 10.80 |
07/01/2019 | 45 | 1,080 | 486.00 |
07/01/2019 | 270 | 1,081 | 2,918.70 |
03/01/2019 | 411 | 1,081 | 4,442.91 |
02/01/2019 | 1,000 | 1,081 | 10,810.00 |
02/01/2019 | 1,000 | 1,081 | 10,810.00 |
31/12/2018 | 3,900 | 1,081 | 42,159.00 |
24/12/2018 | 1,860 | 1,080 | 20,088.00 |
24/12/2018 | 1,000 | 1,080 | 10,800.00 |
21/12/2018 | 2,405 | 1,080 | 25,974.00 |
21/12/2018 | 1,000 | 1,080 | 10,800.00 |
21/12/2018 | 200,000 | 1,120 | 2,240,000.00 |
21/12/2018 | 1,090 | 1,119 | 12,197.10 |
21/12/2018 | 1,337 | 1,119 | 14,961.03 |
20/12/2018 | 1,261 | 1,080 | 13,618.80 |
19/12/2018 | 1,200 | 1,119 | 13,428.00 |
19/12/2018 | 228,787 | 1,100 | 2,516,657.00 |
19/12/2018 | 200,000 | 1,100 | 2,200,000.00 |
19/12/2018 | 3,200 | 1,100 | 35,200.00 |
19/12/2018 | 22,675 | 1,084 | 245,797.00 |
19/12/2018 | 2,078 | 1,031 | 21,424.18 |
14/12/2018 | 15,800 | 1,030 | 162,740.00 |
14/12/2018 | 1,000 | 1,031 | 10,310.00 |
14/12/2018 | 1,200 | 1,031 | 12,372.00 |
14/12/2018 | 875 | 1,030 | 9,012.50 |
14/12/2018 | 1,000 | 1,030 | 10,300.00 |
10/12/2018 | 250,000 | 1,120 | 2,800,000.00 |
10/12/2018 | 1,500 | 1,119 | 16,785.00 |
10/12/2018 | 20,000 | 1,075 | 215,000.00 |
10/12/2018 | 1,500 | 1,074 | 16,110.00 |
10/12/2018 | 1,305 | 1,020 | 13,311.00 |
10/12/2018 | 3,814 | 1,020 | 38,902.80 |
06/12/2018 | 10,000 | 1,020 | 102,000.00 |
06/12/2018 | 321 | 1,020 | 3,274.20 |
06/12/2018 | 500 | 1,021 | 5,105.00 |
04/12/2018 | 500 | 1,021 | 5,105.00 |
04/12/2018 | 207,555 | 1,120 | 2,324,616.00 |
04/12/2018 | 1,300 | 1,119 | 14,547.00 |
04/12/2018 | 1,047 | 1,030 | 10,784.10 |
03/12/2018 | 300 | 1,035 | 3,105.00 |
30/11/2018 | 199 | 1,135 | 2,258.65 |
30/11/2018 | 801 | 1,097 | 8,786.97 |
29/11/2018 | 138 | 900 | 1,242.00 |
29/11/2018 | 270 | 900 | 2,430.00 |
29/11/2018 | 193 | 900 | 1,737.00 |
29/11/2018 | 199 | 1,097 | 2,183.03 |
29/11/2018 | 1,240 | 1,097 | 13,602.80 |
29/11/2018 | 1,241 | 1,097 | 13,613.77 |
29/11/2018 | 595 | 1,097 | 6,527.15 |
29/11/2018 | 200 | 1,075 | 2,150.00 |
28/11/2018 | 150 | 1,097 | 1,645.50 |
27/11/2018 | 6,000 | 1,050 | 63,000.00 |
27/11/2018 | 1,435 | 1,050 | 15,067.50 |
27/11/2018 | 93 | 1,050 | 976.50 |
26/11/2018 | 5,000 | 1,050 | 52,500.00 |
23/11/2018 | 100 | 1,001 | 1,001.00 |
23/11/2018 | 1,587 | 1,001 | 15,885.87 |
23/11/2018 | 100 | 1,000 | 1,000.00 |
22/11/2018 | 34 | 1,001 | 340.34 |
22/11/2018 | 100 | 1,065 | 1,065.00 |
22/11/2018 | 500 | 1,001 | 5,005.00 |
22/11/2018 | 14 | 1,097 | 153.58 |
21/11/2018 | 900 | 1,001 | 9,009.00 |
20/11/2018 | 100 | 1,050 | 1,050.00 |
20/11/2018 | 220 | 1,020 | 2,244.00 |
20/11/2018 | 13 | 1,001 | 130.13 |
16/11/2018 | 6,952 | 1,050 | 72,996.00 |
16/11/2018 | 23 | 1,050 | 241.50 |
14/11/2018 | 23 | 1,050 | 241.50 |
14/11/2018 | 19,277 | 1,050 | 202,408.50 |
14/11/2018 | 28,000 | 1,075 | 301,000.00 |
14/11/2018 | 1,000 | 1,075 | 10,750.00 |
14/11/2018 | 3,034 | 1,075 | 32,615.50 |
14/11/2018 | 8,680 | 1,075 | 93,310.00 |
14/11/2018 | 2,643 | 1,050 | 27,751.50 |
14/11/2018 | 170 | 1,050 | 1,785.00 |
13/11/2018 | 7,820 | 1,075 | 84,065.00 |
13/11/2018 | 13,990 | 1,075 | 150,392.50 |
13/11/2018 | 1,400 | 1,074 | 15,036.00 |
13/11/2018 | 875 | 1,050 | 9,187.50 |
12/11/2018 | 2,635 | 1,050 | 27,667.50 |
12/11/2018 | 340 | 1,050 | 3,570.00 |
12/11/2018 | 9,000 | 1,050 | 94,500.00 |
09/11/2018 | 10 | 1,075 | 107.50 |
08/11/2018 | 49,415 | 1,080 | 533,682.00 |
08/11/2018 | 5,750 | 1,065 | 61,237.50 |
08/11/2018 | 2,919 | 1,015 | 29,627.85 |
08/11/2018 | 1,800 | 1,005 | 18,090.00 |
08/11/2018 | 300 | 1,005 | 3,015.00 |
07/11/2018 | 15,680 | 1,000 | 156,800.00 |
07/11/2018 | 930 | 1,005 | 9,346.50 |
07/11/2018 | 200 | 1,005 | 2,010.00 |
07/11/2018 | 190 | 1,010 | 1,919.00 |
06/11/2018 | 73 | 1,015 | 740.95 |
06/11/2018 | 46,880 | 1,015 | 475,832.00 |
06/11/2018 | 1,047 | 1,016 | 10,637.52 |
06/11/2018 | 1,500 | 1,015 | 15,225.00 |
01/11/2018 | 618,030 | 1,104 | 6,823,051.20 |
01/11/2018 | 13,738 | 1,100 | 151,118.00 |
01/11/2018 | 700 | 1,000 | 7,000.00 |
01/11/2018 | 100 | 1,005 | 1,005.00 |
01/11/2018 | 1,262 | 1,100 | 13,882.00 |
01/11/2018 | 1,000 | 1,099 | 10,990.00 |
01/11/2018 | 200 | 1,085 | 2,170.00 |
01/11/2018 | 1,000 | 1,085 | 10,850.00 |
01/11/2018 | 1,572 | 1,050 | 16,506.00 |
01/11/2018 | 466 | 1,050 | 4,893.00 |
30/10/2018 | 2,247 | 1,000 | 22,470.00 |
30/10/2018 | 13 | 1,002 | 130.26 |
30/10/2018 | 100 | 1,015 | 1,015.00 |
30/10/2018 | 213 | 1,015 | 2,161.95 |
30/10/2018 | 250 | 1,020 | 2,550.00 |
30/10/2018 | 50 | 1,020 | 510.00 |
30/10/2018 | 275 | 1,021 | 2,807.75 |
30/10/2018 | 590 | 1,050 | 6,195.00 |
25/10/2018 | 13,456 | 1,085 | 145,997.60 |
25/10/2018 | 23,445 | 1,075 | 252,033.75 |
24/10/2018 | 5,000 | 1,075 | 53,750.00 |
24/10/2018 | 4,679 | 1,075 | 50,299.25 |
24/10/2018 | 8,000 | 1,075 | 86,000.00 |
24/10/2018 | 7,853 | 1,075 | 84,419.75 |
24/10/2018 | 35,736 | 1,050 | 375,228.00 |
24/10/2018 | 14 | 1,050 | 147.00 |
24/10/2018 | 600 | 1,050 | 6,300.00 |
24/10/2018 | 1,800 | 1,050 | 18,900.00 |
24/10/2018 | 1,850 | 1,050 | 19,425.00 |
24/10/2018 | 70 | 1,075 | 752.50 |
19/10/2018 | 500 | 1,075 | 5,375.00 |
18/10/2018 | 287 | 1,015 | 2,913.05 |
18/10/2018 | 39,000 | 1,015 | 395,850.00 |
18/10/2018 | 748 | 1,015 | 7,592.20 |
18/10/2018 | 1,000 | 1,002 | 10,020.00 |
18/10/2018 | 20,000 | 1,003 | 200,600.00 |
17/10/2018 | 500 | 1,005 | 5,025.00 |
17/10/2018 | 1,000 | 1,015 | 10,150.00 |
17/10/2018 | 40 | 1,015 | 406.00 |
17/10/2018 | 159 | 1,015 | 1,613.85 |
15/10/2018 | 22 | 1,100 | 242.00 |
15/10/2018 | 1,415 | 1,002 | 14,178.30 |
15/10/2018 | 85 | 1,010 | 858.50 |
12/10/2018 | 7,862 | 1,100 | 86,482.00 |
12/10/2018 | 55,624 | 1,100 | 611,864.00 |
12/10/2018 | 1,000 | 1,100 | 11,000.00 |
12/10/2018 | 30,000 | 1,090 | 327,000.00 |
12/10/2018 | 25,000 | 1,085 | 271,250.00 |
12/10/2018 | 2,000 | 1,084 | 21,680.00 |
11/10/2018 | 4,000 | 1,002 | 40,080.00 |
11/10/2018 | 3,000 | 1,003 | 30,090.00 |
11/10/2018 | 3,000 | 1,004 | 30,120.00 |
11/10/2018 | 56,682 | 1,100 | 623,502.00 |
11/10/2018 | 195,393 | 1,100 | 2,149,323.00 |
11/10/2018 | 774,623 | 1,100 | 8,520,853.00 |
11/10/2018 | 1,000 | 1,099 | 10,990.00 |
11/10/2018 | 3,744 | 1,075 | 40,248.00 |
11/10/2018 | 1,555 | 1,001 | 15,565.55 |
11/10/2018 | 200 | 1,050 | 2,100.00 |
09/10/2018 | 12,455 | 1,185 | 147,591.75 |
09/10/2018 | 10,000 | 1,165 | 116,500.00 |
09/10/2018 | 6,000 | 1,120 | 67,200.00 |
09/10/2018 | 28,839 | 1,120 | 322,996.80 |
09/10/2018 | 129 | 1,120 | 1,444.80 |
09/10/2018 | 27,329 | 1,120 | 306,084.80 |
09/10/2018 | 500 | 1,120 | 5,600.00 |
09/10/2018 | 1,500 | 1,119 | 16,785.00 |
09/10/2018 | 10 | 1,120 | 112.00 |
09/10/2018 | 1,000 | 1,120 | 11,200.00 |
08/10/2018 | 13,445 | 1,165 | 156,634.25 |
08/10/2018 | 12,750 | 1,120 | 142,800.00 |
08/10/2018 | 250 | 1,120 | 2,800.00 |
08/10/2018 | 12,977 | 1,100 | 142,747.00 |
08/10/2018 | 10,890 | 1,100 | 119,790.00 |
08/10/2018 | 186,533 | 1,100 | 2,051,863.00 |
08/10/2018 | 84,871 | 1,100 | 933,581.00 |
08/10/2018 | 40,000 | 1,100 | 440,000.00 |
08/10/2018 | 44,157 | 1,100 | 485,727.00 |
08/10/2018 | 30,924 | 1,100 | 340,164.00 |
08/10/2018 | 225,739 | 1,100 | 2,483,129.00 |
08/10/2018 | 82,817 | 1,100 | 910,987.00 |
08/10/2018 | 271,673 | 1,100 | 2,988,403.00 |
08/10/2018 | 82,984 | 1,100 | 912,824.00 |
08/10/2018 | 46,393 | 1,100 | 510,323.00 |
08/10/2018 | 12,367 | 1,100 | 136,037.00 |
08/10/2018 | 413,931 | 1,100 | 4,553,241.00 |
08/10/2018 | 250,000 | 1,100 | 2,750,000.00 |
08/10/2018 | 25,000 | 1,120 | 280,000.00 |
08/10/2018 | 1,404 | 1,120 | 15,724.80 |
08/10/2018 | 875 | 1,120 | 9,800.00 |
08/10/2018 | 43 | 1,120 | 481.60 |
08/10/2018 | 27,678 | 1,120 | 309,993.60 |
08/10/2018 | 25,000 | 1,120 | 280,000.00 |
08/10/2018 | 5,000 | 1,120 | 56,000.00 |
05/10/2018 | 11,397 | 1,120 | 127,646.40 |
05/10/2018 | 17,286 | 1,115 | 192,738.90 |
05/10/2018 | 1,899 | 1,110 | 21,078.90 |
05/10/2018 | 40 | 1,110 | 444.00 |
04/10/2018 | 400,000 | 954 | 3,816,000.00 |
04/10/2018 | 400,000 | 954 | 3,816,000.00 |
04/10/2018 | 61 | 1,110 | 677.10 |
04/10/2018 | 36,698 | 1,100 | 403,678.00 |
04/10/2018 | 28,302 | 1,000 | 283,020.00 |
03/10/2018 | 198 | 1,000 | 1,980.00 |
03/10/2018 | 40,000 | 1,000 | 400,000.00 |
03/10/2018 | 1,110 | 950 | 10,545.00 |
03/10/2018 | 2,000 | 951 | 19,020.00 |
02/10/2018 | 1,853 | 1,120 | 20,753.60 |
02/10/2018 | 147 | 1,100 | 1,617.00 |
01/10/2018 | 14,946 | 1,100 | 164,406.00 |
01/10/2018 | 15,000 | 1,075 | 161,250.00 |
01/10/2018 | 15,000 | 1,050 | 157,500.00 |
01/10/2018 | 54 | 980 | 529.20 |
01/10/2018 | 50 | 980 | 490.00 |
01/10/2018 | 140 | 980 | 1,372.00 |
01/10/2018 | 2,000 | 980 | 19,600.00 |
01/10/2018 | 2,109 | 935 | 19,719.15 |
01/10/2018 | 80 | 935 | 748.00 |
01/10/2018 | 454 | 955 | 4,335.70 |
01/10/2018 | 1,046 | 935 | 9,780.10 |
01/10/2018 | 17 | 935 | 158.95 |
28/09/2018 | 120 | 935 | 1,122.00 |
28/09/2018 | 10,000 | 930 | 93,000.00 |
27/09/2018 | 4,000 | 930 | 37,200.00 |
27/09/2018 | 8,798 | 930 | 81,821.40 |
27/09/2018 | 66 | 935 | 617.10 |
27/09/2018 | 2,109 | 935 | 19,719.15 |
27/09/2018 | 17,825 | 935 | 166,663.75 |
26/09/2018 | 2,175 | 935 | 20,336.25 |
26/09/2018 | 1,200 | 935 | 11,220.00 |
25/09/2018 | 1,518 | 935 | 14,193.30 |
25/09/2018 | 107 | 935 | 1,000.45 |
25/09/2018 | 209 | 935 | 1,954.15 |
20/09/2018 | 2,011 | 935 | 18,802.85 |
19/09/2018 | 14,900 | 935 | 139,315.00 |
19/09/2018 | 1,400 | 935 | 13,090.00 |
19/09/2018 | 1,689 | 935 | 15,792.15 |
14/09/2018 | 50 | 935 | 467.50 |
14/09/2018 | 261 | 935 | 2,440.35 |
13/09/2018 | 1,879 | 935 | 17,568.65 |
12/09/2018 | 106 | 935 | 991.10 |
12/09/2018 | 15 | 935 | 140.25 |
11/09/2018 | 9,200 | 935 | 86,020.00 |
11/09/2018 | 29,999 | 950 | 284,990.50 |
11/09/2018 | 4,829 | 935 | 45,151.15 |
10/09/2018 | 1 | 950 | 9.50 |
06/09/2018 | 8,380 | 950 | 79,610.00 |
06/09/2018 | 1,610 | 950 | 15,295.00 |
06/09/2018 | 650 | 950 | 6,175.00 |
06/09/2018 | 1,000 | 935 | 9,350.00 |
06/09/2018 | 456 | 925 | 4,218.00 |
04/09/2018 | 544 | 935 | 5,086.40 |
03/09/2018 | 1,000 | 950 | 9,500.00 |
31/08/2018 | 15,981 | 980 | 156,613.80 |
31/08/2018 | 4,019 | 951 | 38,220.69 |
31/08/2018 | 15,000 | 950 | 142,500.00 |
29/08/2018 | 906 | 935 | 8,471.10 |
29/08/2018 | 8,550 | 935 | 79,942.50 |
29/08/2018 | 5,450 | 935 | 50,957.50 |
29/08/2018 | 1,000 | 935 | 9,350.00 |
28/08/2018 | 1,500 | 935 | 14,025.00 |
28/08/2018 | 1,500 | 935 | 14,025.00 |
28/08/2018 | 5,000 | 935 | 46,750.00 |
27/08/2018 | 1,618 | 950 | 15,371.00 |
24/08/2018 | 1,427 | 951 | 13,570.77 |
24/08/2018 | 1,573 | 951 | 14,959.23 |
23/08/2018 | 3,000 | 951 | 28,530.00 |
22/08/2018 | 882 | 950 | 8,379.00 |
22/08/2018 | 100 | 951 | 951.00 |
21/08/2018 | 50 | 955 | 477.50 |
20/08/2018 | 2,990 | 955 | 28,554.50 |
20/08/2018 | 2,010 | 955 | 19,195.50 |
20/08/2018 | 490 | 955 | 4,679.50 |
17/08/2018 | 4,500 | 955 | 42,975.00 |
16/08/2018 | 341 | 950 | 3,239.50 |
15/08/2018 | 135 | 950 | 1,282.50 |
15/08/2018 | 2,142 | 950 | 20,349.00 |
13/08/2018 | 1,633 | 950 | 15,513.50 |
08/08/2018 | 1,440 | 950 | 13,680.00 |
08/08/2018 | 3,190 | 950 | 30,305.00 |
07/08/2018 | 340 | 950 | 3,230.00 |
07/08/2018 | 10,000 | 1,000 | 100,000.00 |
06/08/2018 | 1,470 | 950 | 13,965.00 |
02/08/2018 | 2,367 | 950 | 22,486.50 |
02/08/2018 | 1,633 | 950 | 15,513.50 |
01/08/2018 | 1,886 | 930 | 17,539.80 |
01/08/2018 | 1,392 | 930 | 12,945.60 |
01/08/2018 | 81 | 970 | 785.70 |
01/08/2018 | 1,188 | 1,015 | 12,058.20 |
01/08/2018 | 116 | 1,000 | 1,160.00 |
01/08/2018 | 196 | 1,000 | 1,960.00 |
01/08/2018 | 3,869 | 972 | 37,606.68 |
01/08/2018 | 4,713 | 975 | 45,951.75 |
01/08/2018 | 116 | 1,000 | 1,160.00 |
31/07/2018 | 875 | 1,000 | 8,750.00 |
31/07/2018 | 875 | 1,029 | 9,003.75 |
31/07/2018 | 509 | 1,000 | 5,090.00 |
31/07/2018 | 1,337 | 975 | 13,035.75 |
31/07/2018 | 5,900 | 1,000 | 59,000.00 |
31/07/2018 | 10,000 | 1,000 | 100,000.00 |
31/07/2018 | 3,869 | 972 | 37,606.68 |
31/07/2018 | 81 | 970 | 785.70 |
31/07/2018 | 419 | 970 | 4,064.30 |
31/07/2018 | 581 | 970 | 5,635.70 |
31/07/2018 | 1,735 | 900 | 15,615.00 |
31/07/2018 | 313 | 900 | 2,817.00 |
31/07/2018 | 3,279 | 970 | 31,806.30 |
31/07/2018 | 590 | 970 | 5,723.00 |
31/07/2018 | 10 | 970 | 97.00 |
31/07/2018 | 4,950 | 940 | 46,530.00 |
31/07/2018 | 50 | 940 | 470.00 |
30/07/2018 | 775 | 900 | 6,975.00 |
30/07/2018 | 100 | 900 | 900.00 |
27/07/2018 | 20,000 | 940 | 188,000.00 |
27/07/2018 | 500 | 950 | 4,750.00 |
26/07/2018 | 200 | 900 | 1,800.00 |
26/07/2018 | 30 | 905 | 271.50 |
20/07/2018 | 177 | 970 | 1,716.90 |
19/07/2018 | 325 | 970 | 3,152.50 |
19/07/2018 | 675 | 970 | 6,547.50 |
18/07/2018 | 200 | 970 | 1,940.00 |
18/07/2018 | 324 | 950 | 3,078.00 |
18/07/2018 | 10 | 960 | 96.00 |
18/07/2018 | 100 | 960 | 960.00 |
16/07/2018 | 100 | 971 | 971.00 |
16/07/2018 | 995 | 1,000 | 9,950.00 |
13/07/2018 | 176 | 1,000 | 1,760.00 |
13/07/2018 | 50 | 1,000 | 500.00 |
12/07/2018 | 1,800 | 1,000 | 18,000.00 |
12/07/2018 | 300 | 1,000 | 3,000.00 |
11/07/2018 | 1,970 | 970 | 19,109.00 |
11/07/2018 | 301 | 970 | 2,919.70 |
10/07/2018 | 980 | 1,000 | 9,800.00 |
10/07/2018 | 11,000 | 1,000 | 110,000.00 |
10/07/2018 | 161 | 970 | 1,561.70 |
10/07/2018 | 1,068 | 970 | 10,359.60 |
09/07/2018 | 500 | 965 | 4,825.00 |
09/07/2018 | 10,000 | 965 | 96,500.00 |
09/07/2018 | 15,000 | 970 | 145,500.00 |
06/07/2018 | 16 | 1,000 | 160.00 |
06/07/2018 | 9,804 | 1,000 | 98,040.00 |
06/07/2018 | 132 | 1,000 | 1,320.00 |
05/07/2018 | 851 | 1,000 | 8,510.00 |
05/07/2018 | 1,500 | 1,005 | 15,075.00 |
05/07/2018 | 5,149 | 1,000 | 51,490.00 |
05/07/2018 | 1,136 | 925 | 10,508.00 |
04/07/2018 | 3,000 | 1,000 | 30,000.00 |
04/07/2018 | 1,961 | 1,000 | 19,610.00 |
04/07/2018 | 100 | 1,000 | 1,000.00 |
03/07/2018 | 50,000 | 950 | 475,000.00 |
03/07/2018 | 686 | 920 | 6,311.20 |
28/06/2018 | 25,000 | 920 | 230,000.00 |
28/06/2018 | 1,170 | 921 | 10,775.70 |
26/06/2018 | 17,238 | 910 | 156,865.80 |
26/06/2018 | 2,762 | 915 | 25,272.30 |
26/06/2018 | 2,300 | 915 | 21,045.00 |
26/06/2018 | 659 | 915 | 6,029.85 |
26/06/2018 | 19,279 | 915 | 176,402.85 |
26/06/2018 | 1,264 | 915 | 11,565.60 |
25/06/2018 | 875 | 900 | 7,875.00 |
22/06/2018 | 4,389 | 890 | 39,062.10 |
22/06/2018 | 5,445 | 900 | 49,005.00 |
22/06/2018 | 3,722 | 900 | 33,498.00 |
22/06/2018 | 3,944 | 910 | 35,890.40 |
22/06/2018 | 1,500 | 915 | 13,725.00 |
22/06/2018 | 1,000 | 915 | 9,150.00 |
19/06/2018 | 1,056 | 910 | 9,609.60 |
19/06/2018 | 200 | 901 | 1,802.00 |
18/06/2018 | 856 | 900 | 7,704.00 |
18/06/2018 | 200 | 901 | 1,802.00 |
18/06/2018 | 422 | 900 | 3,798.00 |
15/06/2018 | 5,399 | 865 | 46,701.35 |
14/06/2018 | 200 | 865 | 1,730.00 |
14/06/2018 | 1,055 | 865 | 9,125.75 |
14/06/2018 | 800 | 865 | 6,920.00 |
13/06/2018 | 800 | 865 | 6,920.00 |
Name | Buy/Sell | Volume | Price(Cents) | Value(Rands) | Date |
---|---|---|---|---|---|
Daniel De Klerk | Sell | 434,524 | 1,200 | 5,214,288.00 | 11/10/2019 |
MIKATEKO MOKWENA-HALALA | Sell | 261,823 | 1,200 | 3,141,876.00 | 11/10/2019 |
MIKATEKO MOKWENA-HALALA | Sell | 1,000,000 | 1,203 | 12,030,000.00 | 19/07/2019 |
Daniel De Klerk | Sell | 400,000 | 1,203 | 4,812,000.00 | 19/07/2019 |
SIPHIWE NDWALAZA | Buy | 700 | 1,030 | 7,210.00 | 26/06/2019 |
SIPHIWE NDWALAZA | Buy | 5,800 | 1,030 | 59,740.00 | 26/06/2019 |
SIPHIWE NDWALAZA | Buy | 2,000 | 1,029 | 20,580.00 | 26/06/2019 |
SIPHIWE NDWALAZA | Buy | 8,068 | 1,025 | 82,697.00 | 26/06/2019 |
SIPHIWE NDWALAZA | Buy | 2,000 | 1,010 | 20,200.00 | 26/06/2019 |
SIPHIWE NDWALAZA | Buy | 581 | 950 | 5,519.50 | 26/06/2019 |
MIKATEKO MOKWENA-HALALA | Sell | 200,000 | 1,120 | 2,240,000.00 | 21/12/2018 |
MIKATEKO MOKWENA-HALALA | Sell | 413,931 | 1,100 | 4,553,241.00 | 11/10/2018 |
Daniel De Klerk | Sell | 250,000 | 1,100 | 2,750,000.00 | 11/10/2018 |
MIKATEKO MOKWENA-HALALA | Sell | 400,000 | 954 | 3,816,000.00 | 09/10/2018 |
Daniel De Klerk | Sell | 400,000 | 954 | 3,816,000.00 | 09/10/2018 |