Latest Prices
4ANS
News Items

4ANWKH

ISIN: ZAE400000028
Industry: Agriculture
Listed Shares: 84,680,920

Market Cap:  R220,170,392


Listing Date: 2017/09/28
Listing Price:  R2.65
NWK Holdings' main business is that of an investment holding company, with its sole investment being its controlling interest in NWK. NWK was established during 1909 pursuant to the successful merging of various smaller agricultural co-operatives.

NWK HOLDINGS LIMITED

Registration Number: 1998/007243/06
Company Secretary: +27 071 7227 663  
81 Scholtz Street       Lichtenburg   2740   North West Province   South Africa
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

Trade Information - All prices shown in cents

 

Current trading session -   Open Price :   260

Best Bids

Price Volume Orders

Best Offers

Price Volume Orders
275 37,246 1

Last Trades

Time Price Volume

 

Previous trading session

Open Price

260

Close Price

260

Total Volume Traded

0

High/Low Trade Prices

High Low
0 0

High/Low Trade Volumes

High Low
0 0

Volume Weighted Average Price

0

 

 

Company Information

No Company Information To Display

Other Issued Share Classes

No Other Issued Share Classes To Display

LATEST TRADES    

  • 3 per page
  • 5 per page
  • 10 per page
  • View All
Date Volume Price (cents) Value (rands)
5/17/2019 10:01:29 AM 224 260 582.40
5/17/2019 9:18:48 AM 2,800 260 7,280.00
5/15/2019 9:40:52 AM 14,300 260 37,180.00
5/13/2019 9:49:58 AM 10,000 270 27,000.00
5/7/2019 10:14:16 AM 5,823 270 15,722.10
5/7/2019 10:14:16 AM 10,000 270 27,000.00
5/3/2019 11:55:44 AM 4,177 270 11,277.90
4/24/2019 9:06:58 AM 2,438 290 7,070.20
4/23/2019 9:29:10 AM 212,607 300 637,821.00
4/18/2019 9:35:04 AM 5,995 300 17,985.00
4/18/2019 9:34:09 AM 887 315 2,794.05
4/16/2019 3:48:42 PM 9,693 295 28,594.35
4/16/2019 3:32:48 PM 25,696 295 75,803.20
4/15/2019 11:39:07 AM 6,970 315 21,955.50
4/15/2019 11:39:06 AM 50,000 315 157,500.00
4/15/2019 11:38:58 AM 1,306 310 4,048.60
4/15/2019 11:38:57 AM 300 310 930.00
4/10/2019 1:02:55 PM 1,697 295 5,006.15
4/10/2019 9:24:50 AM 89,352 299 267,162.48
4/9/2019 9:18:55 AM 3,500 299 10,465.00
4/8/2019 9:58:34 AM 2,048 299 6,123.52
4/5/2019 9:22:36 AM 3,189 308 9,822.12
4/5/2019 9:22:35 AM 39,258 308 120,914.64
4/5/2019 9:22:21 AM 50,000 307 153,500.00
4/4/2019 11:53:04 AM 5,100 299 15,249.00
4/3/2019 10:00:18 AM 50,000 308 154,000.00
4/1/2019 2:11:05 PM 4,132 301 12,437.32
4/1/2019 2:10:58 PM 6,000 300 18,000.00
3/28/2019 2:11:38 PM 50,000 305 152,500.00
3/19/2019 3:48:34 PM 32,258 300 96,774.00
3/14/2019 1:45:54 PM 31,337 300 94,011.00
3/14/2019 1:45:53 PM 200 300 600.00
3/14/2019 1:45:53 PM 50,000 300 150,000.00
3/14/2019 9:57:57 AM 6,514 260 16,936.40
3/13/2019 9:22:22 AM 20,000 260 52,000.00
3/8/2019 10:57:23 AM 5,738 265 15,205.70
3/5/2019 9:03:38 AM 20,185 270 54,499.50
3/5/2019 9:03:11 AM 3,938 260 10,238.80
3/5/2019 9:03:11 AM 93,088 260 242,028.80
3/1/2019 11:49:18 AM 1,000 260 2,600.00
2/28/2019 9:05:49 AM 4,700 260 12,220.00
2/28/2019 9:05:27 AM 167,037 300 501,111.00
2/21/2019 12:40:40 PM 500 315 1,575.00
2/20/2019 3:19:05 PM 42,000 308 129,360.00
2/19/2019 12:50:17 PM 8,000 308 24,640.00
2/18/2019 9:33:33 AM 58,194 300 174,582.00
2/18/2019 9:33:24 AM 5,000 280 14,000.00
2/11/2019 2:38:30 PM 10,000 260 26,000.00
2/11/2019 2:38:17 PM 527 265 1,396.55
2/11/2019 11:25:36 AM 50,379 308 155,167.32
2/11/2019 11:25:36 AM 500 308 1,540.00
2/11/2019 11:25:35 AM 49,900 308 153,692.00
2/11/2019 11:02:32 AM 500 305 1,525.00
2/11/2019 11:02:32 AM 183,634 305 560,083.70
2/11/2019 11:02:20 AM 500 285 1,425.00
2/11/2019 11:02:20 AM 18,331 285 52,243.35
2/11/2019 9:12:56 AM 2,750 285 7,837.50
2/7/2019 9:40:00 AM 160,000 305 488,000.00
2/7/2019 9:39:34 AM 5,000 265 13,250.00
2/7/2019 9:39:18 AM 1,000 292 2,920.00
2/5/2019 3:40:26 PM 15,000 305 45,750.00
2/5/2019 3:40:20 PM 20,950 300 62,850.00
1/31/2019 9:38:15 AM 100 308 308.00
1/30/2019 9:46:16 AM 4,990 260 12,974.00
1/30/2019 9:46:16 AM 10 280 28.00
1/22/2019 10:54:04 AM 31,000 315 97,650.00
1/22/2019 10:33:15 AM 14,000 315 44,100.00
1/21/2019 11:43:13 AM 5,000 315 15,750.00
1/18/2019 11:09:04 AM 150,000 320 480,000.00
1/18/2019 11:08:45 AM 3,500 315 11,025.00
1/18/2019 11:08:16 AM 25,696 308 79,143.68
1/18/2019 11:02:05 AM 500 305 1,525.00
1/17/2019 3:08:57 PM 50,000 300 150,000.00
1/16/2019 12:12:17 PM 40,021 290 116,060.90
1/14/2019 12:59:33 PM 12,979 290 37,639.10
1/14/2019 10:41:42 AM 15,000 290 43,500.00
1/9/2019 10:18:52 AM 5,000 295 14,750.00
1/9/2019 10:18:07 AM 50,000 300 150,000.00
1/9/2019 10:18:06 AM 97,355 300 292,065.00
1/4/2019 12:13:35 PM 18,203 300 54,609.00
12/28/2018 9:03:14 AM 22,000 300 66,000.00
12/21/2018 10:51:16 AM 10,000 300 30,000.00
12/21/2018 10:50:53 AM 15,000 290 43,500.00
12/21/2018 10:15:27 AM 4,483 285 12,776.55
12/19/2018 10:09:15 AM 5,000 300 15,000.00
12/18/2018 11:01:56 AM 15,000 295 44,250.00
12/13/2018 1:48:56 PM 3,834 320 12,268.80
12/13/2018 1:48:48 PM 15,000 290 43,500.00
12/12/2018 9:03:03 AM 61,968 320 198,297.60
12/11/2018 3:30:24 PM 15,056 300 45,168.00
12/11/2018 3:30:01 PM 112,199 290 325,377.10
12/11/2018 3:29:34 PM 5,000 280 14,000.00
12/11/2018 3:29:33 PM 1,000 280 2,800.00
12/10/2018 1:41:20 PM 3,000 280 8,400.00
12/6/2018 10:49:57 AM 14,500 280 40,600.00
12/6/2018 10:49:57 AM 10,500 280 29,400.00
12/6/2018 10:39:58 AM 3,500 280 9,800.00
12/4/2018 10:10:15 AM 5,000 280 14,000.00
12/3/2018 1:09:29 PM 1,000 280 2,800.00
11/30/2018 2:36:40 PM 6,607 280 18,499.60
11/30/2018 12:17:54 PM 14,323 280 40,104.40
11/30/2018 12:17:54 PM 10,000 285 28,500.00
11/28/2018 2:09:50 PM 1,000 310 3,100.00
11/23/2018 1:53:09 PM 13,378 280 37,458.40
11/23/2018 1:53:08 PM 19,660 281 55,244.60
11/22/2018 2:02:02 PM 166,253 290 482,133.70
11/22/2018 2:02:01 PM 3,000 290 8,700.00
11/22/2018 2:01:53 PM 14,295 280 40,026.00
11/22/2018 2:01:53 PM 5,000 280 14,000.00
11/22/2018 2:01:46 PM 20,000 276 55,200.00
11/19/2018 1:26:34 PM 3,000 280 8,400.00
11/16/2018 12:33:10 PM 5,000 276 13,800.00
11/15/2018 11:08:25 AM 15,000 275 41,250.00
11/15/2018 11:08:15 AM 672 275 1,848.00
11/15/2018 11:07:39 AM 2,000 280 5,600.00
11/13/2018 12:15:40 PM 5,695 275 15,661.25
11/13/2018 12:14:58 PM 5,000 275 13,750.00
11/12/2018 2:28:22 PM 11,552 275 31,768.00
11/12/2018 12:58:19 PM 13,852 275 38,093.00
11/12/2018 12:58:12 PM 1,000 285 2,850.00
11/12/2018 10:17:33 AM 1,000 290 2,900.00
11/8/2018 10:20:23 AM 1,000 305 3,050.00
11/7/2018 12:03:07 PM 200 305 610.00
11/6/2018 12:53:18 PM 600 309 1,854.00
11/6/2018 12:52:58 PM 400 310 1,240.00
11/5/2018 10:21:00 AM 1,000 310 3,100.00
11/2/2018 12:15:08 PM 1,000 310 3,100.00
11/1/2018 10:29:28 AM 1,610 310 4,991.00
11/1/2018 10:29:27 AM 319 305 972.95
11/1/2018 10:26:28 AM 1,300 310 4,030.00
10/30/2018 10:44:39 AM 1,000 310 3,100.00
10/24/2018 10:48:08 AM 1,000 210 2,100.00
10/24/2018 10:47:54 AM 1,000 205 2,050.00
10/24/2018 10:47:37 AM 766 200 1,532.00
10/17/2018 10:48:35 AM 174,954 200 349,908.00
10/16/2018 1:33:17 PM 2,000 190 3,800.00
10/16/2018 1:33:09 PM 81,670 180 147,006.00
10/9/2018 2:16:35 PM 27,231 180 49,015.80
9/19/2018 10:12:47 AM 160 200 320.00
9/14/2018 2:05:47 PM 19,500 200 39,000.00
9/12/2018 10:41:49 AM 190 230 437.00
9/7/2018 10:22:24 AM 12,111 250 30,277.50
9/7/2018 10:22:18 AM 371 240 890.40
9/7/2018 10:22:17 AM 1,452 240 3,484.80
9/7/2018 10:22:17 AM 3,026 240 7,262.40
8/31/2018 11:53:11 AM 2,036 240 4,886.40
8/28/2018 11:50:23 AM 3,900 250 9,750.00
8/28/2018 11:50:16 AM 13,494 245 33,060.30
8/28/2018 11:50:16 AM 2,000 245 4,900.00
8/28/2018 11:50:16 AM 5,329 245 13,056.05
8/15/2018 10:43:13 AM 1,188 245 2,910.60
8/15/2018 10:43:13 AM 12 150 18.00
8/14/2018 2:12:57 PM 12,300 150 18,450.00
8/14/2018 10:07:25 AM 75,000 245 183,750.00
8/14/2018 10:07:13 AM 2,000 240 4,800.00
8/14/2018 10:07:04 AM 23,092 235 54,266.20
8/8/2018 1:42:23 PM 900 235 2,115.00
8/8/2018 10:33:47 AM 19,450 235 45,707.50
8/3/2018 11:49:06 AM 2,000 150 3,000.00
8/1/2018 10:04:02 AM 5,000 150 7,500.00
7/3/2018 2:11:56 PM 168,150 137 230,365.50
4/26/2018 11:29:09 AM 2,081 245 5,098.45
4/26/2018 11:29:09 AM 2,000 245 4,900.00
9/29/2017 10:05:24 AM 3 265 7.95

Performance - Excluding current trading session

Directors

 

Director Trades

Name Buy/Sell Volume Price(Cents) Value(Rands) Date
Kobus du Preez Buy    5,738 265 15,205.70 2019/03/08
Julius Mahne Buy    1,300 310 4,030.00 2018/11/06
Julius Mahne Buy    12,111 250 30,277.50 2018/09/12
Julius Mahne Buy    371 240 890.40 2018/09/12
Julius Mahne Buy    1,452 240 3,484.80 2018/09/12
Julius Mahne Buy    3,026 240 7,262.40 2018/09/12
Julius Mahne Buy    2,036 240 4,886.40 2018/09/05

Company Announcements

    Dealing in securities by directors of NWK Holdings
    NWK HOLDINGS LIMITED:    Dealings   -   4/26/2019 1:27:38 PM

    DECLARATION OF ORDINARY CASH AND SPECIAL CASH DIVIDENDS
    NWK HOLDINGS LIMITED:    Distribution   -   12/6/2018 9:00:02 AM

    Consolidated interim financial statements for the six months ended 31 October 2018
    NWK HOLDINGS LIMITED:    Financial Statements   -   12/6/2018 9:00:01 AM

    Dealing in securities by a director of NWK Holdings
    NWK HOLDINGS LIMITED:    Dealings   -   9/13/2018 9:35:00 AM

    Results of the NWK Holdings annual general meeting
    NWK HOLDINGS LIMITED:    General Meeting / AGM   -   8/31/2018 10:50:19 AM

    NOTICE OF ANNUAL GENERAL MEETING OF NWK HOLDINGS SHAREHOLDERS AND DECLARATION OF A CASH DIVIDEND
    NWK HOLDINGS LIMITED:    Distribution   -   8/6/2018 10:03:39 AM

    NWK Holdings Limited Annual Report 2018
    NWK HOLDINGS LIMITED:    Annual / Interim Report   -   7/31/2018 10:01:05 AM

    Renewal of cautionary announcement
    NWK HOLDINGS LIMITED:    Cautionary Announcement   -   6/14/2018 1:46:34 PM

    Detailed Cautionary Announcement
    NWK HOLDINGS LIMITED:    Cautionary Announcement   -   5/7/2018 10:00:48 AM

    Renewal of Cautionary Announcement
    NWK HOLDINGS LIMITED:    Cautionary Announcement   -   4/20/2018 1:24:30 PM

    Renewal of the Cautionary Announcement dated, 19 January 2018
    NWK HOLDINGS LIMITED:    Cautionary Announcement   -   3/5/2018 11:53:30 AM

    Cautionary Announcement
    NWK HOLDINGS LIMITED:    Cautionary Announcement   -   1/19/2018 1:44:06 PM

    Historical Financial Information - Pre-4AX Listing

    No Historical Financial Information - Pre-4AX Listing to display

    Videos

    No Video announcements to display

    Podcasts

    No Podcast announcements to display