Latest Prices
Latest Indices
4ANS

4ANWKH

ISIN: ZAE400000028
Industry: Agriculture
Listed Shares: 84,680,920

Market Cap:  R249,808,714


Listing Date: 28/09/2017
Listing Price:  R2.65
NWK Holdings' main business is that of an investment holding company, with its sole investment being its controlling interest in NWK. NWK was established during 1909 pursuant to the successful merging of various smaller agricultural co-operatives.

NWK HOLDINGS LIMITED

Registration Number: 1998/007243/06
Company Secretary: +27 071 7227 663  
Physical Address: 81 Scholtz Street, Lichtenburg, 2740, North West Province, South Africa
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

Trade Information - All prices shown in cents

 

Current trading session

Current Trade Information is Available During Trading Hours Only

Previous trading session

Open Price

320

Close Price

295

Total Volume Traded

3,000

High/Low Trade Prices

High Low
295 295

High/Low Trade Volumes

High Low
3,000 3,000

Volume Weighted Average Price

295

 

 

Company Information

No Company Information To Display

Other Issued Share Classes

No Other Issued Share Classes To Display

LATEST TRADES    

  • 3 per page
  • 5 per page
  • 10 per page
  • View All
Date Volume Price (cents) Value (rands)
18/11/2019 3,000 295 8,850.00
15/11/2019 400 320 1,280.00
13/11/2019 200,000 295 590,000.00
05/11/2019 1,950 267 5,206.50
29/10/2019 9,077 267 24,235.59
28/10/2019 45,923 267 122,614.41
28/10/2019 13,603 267 36,320.01
24/10/2019 27,450 267 73,291.50
22/10/2019 13,024 267 34,774.08
22/10/2019 2,550 260 6,630.00
16/10/2019 11,267 260 29,294.20
15/10/2019 66,183 260 172,075.80
15/10/2019 13,100 260 34,060.00
15/10/2019 430 260 1,118.00
15/10/2019 9,900 260 25,740.00
11/10/2019 120 260 312.00
11/10/2019 15,320 260 39,832.00
11/10/2019 15,320 250 38,300.00
10/10/2019 400 250 1,000.00
10/10/2019 600 250 1,500.00
09/10/2019 1,585 260 4,121.00
09/10/2019 1,700 260 4,420.00
09/10/2019 17,000 260 44,200.00
09/10/2019 500 260 1,300.00
09/10/2019 76,000 260 197,600.00
08/10/2019 4,376 300 13,128.00
08/10/2019 1,138 300 3,414.00
07/10/2019 100 310 310.00
03/10/2019 50 300 150.00
01/10/2019 10,574 300 31,722.00
30/09/2019 15,000 300 45,000.00
27/09/2019 4,000 300 12,000.00
19/09/2019 7,775 310 24,102.50
06/09/2019 126,326 295 372,661.70
05/09/2019 10,686 285 30,455.10
03/09/2019 11,094 285 31,617.90
03/09/2019 4,300 300 12,900.00
29/08/2019 48,302 266 128,483.32
28/08/2019 2,750 266 7,315.00
28/08/2019 10,000 265 26,500.00
28/08/2019 685 265 1,815.25
28/08/2019 1,000 266 2,660.00
22/08/2019 50 300 150.00
16/08/2019 10,424 265 27,623.60
16/08/2019 18,758 265 49,708.70
16/08/2019 2,659 260 6,913.40
16/08/2019 50 260 130.00
02/08/2019 2,222 260 5,777.20
01/08/2019 20,000 263 52,600.00
01/08/2019 572 260 1,487.20
23/07/2019 136 265 360.40
19/07/2019 375 265 993.75
16/07/2019 150 260 390.00
15/07/2019 200 265 530.00
05/07/2019 17,874 260 46,472.40
05/07/2019 4,545 250 11,362.50
05/07/2019 16,011 250 40,027.50
01/07/2019 10,200 250 25,500.00
01/07/2019 2,966 260 7,711.60
01/07/2019 2,034 260 5,288.40
12/06/2019 976 265 2,586.40
03/06/2019 3,350 290 9,715.00
28/05/2019 6,000 260 15,600.00
17/05/2019 224 260 582.40
17/05/2019 2,800 260 7,280.00
15/05/2019 14,300 260 37,180.00
13/05/2019 10,000 270 27,000.00
07/05/2019 5,823 270 15,722.10
07/05/2019 10,000 270 27,000.00
03/05/2019 4,177 270 11,277.90
24/04/2019 2,438 290 7,070.20
23/04/2019 212,607 300 637,821.00
18/04/2019 5,995 300 17,985.00
18/04/2019 887 315 2,794.05
16/04/2019 9,693 295 28,594.35
16/04/2019 25,696 295 75,803.20
15/04/2019 6,970 315 21,955.50
15/04/2019 50,000 315 157,500.00
15/04/2019 1,306 310 4,048.60
15/04/2019 300 310 930.00
10/04/2019 1,697 295 5,006.15
10/04/2019 89,352 299 267,162.48
09/04/2019 3,500 299 10,465.00
08/04/2019 2,048 299 6,123.52
05/04/2019 3,189 308 9,822.12
05/04/2019 39,258 308 120,914.64
05/04/2019 50,000 307 153,500.00
04/04/2019 5,100 299 15,249.00
03/04/2019 50,000 308 154,000.00
01/04/2019 4,132 301 12,437.32
01/04/2019 6,000 300 18,000.00
28/03/2019 50,000 305 152,500.00
19/03/2019 32,258 300 96,774.00
14/03/2019 31,337 300 94,011.00
14/03/2019 200 300 600.00
14/03/2019 50,000 300 150,000.00
14/03/2019 6,514 260 16,936.40
13/03/2019 20,000 260 52,000.00
08/03/2019 5,738 265 15,205.70
05/03/2019 20,185 270 54,499.50
05/03/2019 3,938 260 10,238.80
05/03/2019 93,088 260 242,028.80
01/03/2019 1,000 260 2,600.00
28/02/2019 4,700 260 12,220.00
28/02/2019 167,037 300 501,111.00
21/02/2019 500 315 1,575.00
20/02/2019 42,000 308 129,360.00
19/02/2019 8,000 308 24,640.00
18/02/2019 58,194 300 174,582.00
18/02/2019 5,000 280 14,000.00
11/02/2019 10,000 260 26,000.00
11/02/2019 527 265 1,396.55
11/02/2019 50,379 308 155,167.32
11/02/2019 500 308 1,540.00
11/02/2019 49,900 308 153,692.00
11/02/2019 500 305 1,525.00
11/02/2019 183,634 305 560,083.70
11/02/2019 500 285 1,425.00
11/02/2019 18,331 285 52,243.35
11/02/2019 2,750 285 7,837.50
07/02/2019 160,000 305 488,000.00
07/02/2019 5,000 265 13,250.00
07/02/2019 1,000 292 2,920.00
05/02/2019 15,000 305 45,750.00
05/02/2019 20,950 300 62,850.00
31/01/2019 100 308 308.00
30/01/2019 4,990 260 12,974.00
30/01/2019 10 280 28.00
22/01/2019 31,000 315 97,650.00
22/01/2019 14,000 315 44,100.00
21/01/2019 5,000 315 15,750.00
18/01/2019 150,000 320 480,000.00
18/01/2019 3,500 315 11,025.00
18/01/2019 25,696 308 79,143.68
18/01/2019 500 305 1,525.00
17/01/2019 50,000 300 150,000.00
16/01/2019 40,021 290 116,060.90
14/01/2019 12,979 290 37,639.10
14/01/2019 15,000 290 43,500.00
09/01/2019 5,000 295 14,750.00
09/01/2019 50,000 300 150,000.00
09/01/2019 97,355 300 292,065.00
04/01/2019 18,203 300 54,609.00
28/12/2018 22,000 300 66,000.00
21/12/2018 10,000 300 30,000.00
21/12/2018 15,000 290 43,500.00
21/12/2018 4,483 285 12,776.55
19/12/2018 5,000 300 15,000.00
18/12/2018 15,000 295 44,250.00
13/12/2018 3,834 320 12,268.80
13/12/2018 15,000 290 43,500.00
12/12/2018 61,968 320 198,297.60
11/12/2018 15,056 300 45,168.00
11/12/2018 112,199 290 325,377.10
11/12/2018 5,000 280 14,000.00
11/12/2018 1,000 280 2,800.00
10/12/2018 3,000 280 8,400.00
06/12/2018 14,500 280 40,600.00
06/12/2018 10,500 280 29,400.00
06/12/2018 3,500 280 9,800.00
04/12/2018 5,000 280 14,000.00
03/12/2018 1,000 280 2,800.00
30/11/2018 6,607 280 18,499.60
30/11/2018 14,323 280 40,104.40
30/11/2018 10,000 285 28,500.00
28/11/2018 1,000 310 3,100.00
23/11/2018 13,378 280 37,458.40
23/11/2018 19,660 281 55,244.60
22/11/2018 166,253 290 482,133.70
22/11/2018 3,000 290 8,700.00
22/11/2018 14,295 280 40,026.00
22/11/2018 5,000 280 14,000.00
22/11/2018 20,000 276 55,200.00
19/11/2018 3,000 280 8,400.00
16/11/2018 5,000 276 13,800.00
15/11/2018 15,000 275 41,250.00
15/11/2018 672 275 1,848.00
15/11/2018 2,000 280 5,600.00
13/11/2018 5,695 275 15,661.25
13/11/2018 5,000 275 13,750.00
12/11/2018 11,552 275 31,768.00
12/11/2018 13,852 275 38,093.00
12/11/2018 1,000 285 2,850.00
12/11/2018 1,000 290 2,900.00
08/11/2018 1,000 305 3,050.00
07/11/2018 200 305 610.00
06/11/2018 600 309 1,854.00
06/11/2018 400 310 1,240.00
05/11/2018 1,000 310 3,100.00
02/11/2018 1,000 310 3,100.00
01/11/2018 1,610 310 4,991.00
01/11/2018 319 305 972.95
01/11/2018 1,300 310 4,030.00
30/10/2018 1,000 310 3,100.00
24/10/2018 1,000 210 2,100.00
24/10/2018 1,000 205 2,050.00
24/10/2018 766 200 1,532.00
17/10/2018 174,954 200 349,908.00
16/10/2018 2,000 190 3,800.00
16/10/2018 81,670 180 147,006.00
09/10/2018 27,231 180 49,015.80
19/09/2018 160 200 320.00
14/09/2018 19,500 200 39,000.00
12/09/2018 190 230 437.00
07/09/2018 12,111 250 30,277.50
07/09/2018 371 240 890.40
07/09/2018 1,452 240 3,484.80
07/09/2018 3,026 240 7,262.40
31/08/2018 2,036 240 4,886.40
28/08/2018 3,900 250 9,750.00
28/08/2018 13,494 245 33,060.30
28/08/2018 2,000 245 4,900.00
28/08/2018 5,329 245 13,056.05
15/08/2018 1,188 245 2,910.60
15/08/2018 12 150 18.00
14/08/2018 12,300 150 18,450.00
14/08/2018 75,000 245 183,750.00
14/08/2018 2,000 240 4,800.00
14/08/2018 23,092 235 54,266.20
08/08/2018 900 235 2,115.00
08/08/2018 19,450 235 45,707.50
03/08/2018 2,000 150 3,000.00
01/08/2018 5,000 150 7,500.00
03/07/2018 168,150 137 230,365.50
26/04/2018 2,081 245 5,098.45
26/04/2018 2,000 245 4,900.00
29/09/2017 3 265 7.95

Performance - Excluding current trading session

Directors

 

Director Trades

Name Buy/Sell Volume Price(Cents) Value(Rands) Date
Kobus du Preez Buy    5,738 265 15,205.70 08/03/2019
Julius Mahne Buy    1,300 310 4,030.00 06/11/2018
Julius Mahne Buy    12,111 250 30,277.50 12/09/2018
Julius Mahne Buy    371 240 890.40 12/09/2018
Julius Mahne Buy    1,452 240 3,484.80 12/09/2018
Julius Mahne Buy    3,026 240 7,262.40 12/09/2018
Julius Mahne Buy    2,036 240 4,886.40 05/09/2018

Company Announcements

    NWK Holdings and NWK Joint Announcement: Appointment of interim company secretary
    NWK HOLDINGS LIMITED:    Changes to Directors / Company Secretary   -   06/11/2019 10:03:00

    DIRECTOR’S DEALING IN NWK HOLDINGS SECURITIES
    NWK HOLDINGS LIMITED:    Dealings   -   16/10/2019 09:57:10

    DIRECTOR’S DEALING IN NWK HOLDINGS SECURITIES
    NWK HOLDINGS LIMITED:    Dealings   -   04/10/2019 11:46:22

    JOINT ANNOUNCEMENT: NOTICE TO SHAREHOLDERS IN TERMS OF SECTION 45(5) OF THE COMPANIES ACT, NO 71 OF 2008, AS AMENDED, CONFIRMATION OF UNCONDITIONALITY OF THE GRINDROD SALE, NOTIFICATION OF MAJOR INTEREST IN NWK’S ORDINARY SHARES AND RESIGNATION FROM THE NWK BOARD OF DIRECTORS
    NWK HOLDINGS LIMITED:    General Announcement   -   18/09/2019 10:59:29

    FURTHER SHAREHOLDER UPDATE ANNOUNCEMENT REGARDING THE GRINDROD SALE AND ODD-LOT OFFERS
    NWK HOLDINGS LIMITED:    General Announcement   -   10/09/2019 11:59:43

    Results of the NWK Holdings annual general meeting
    NWK HOLDINGS LIMITED:    Results of Meetings   -   10/09/2019 09:00:05

    SHAREHOLDER UPDATE ANNOUNCEMENT REGARDING THE NWK HOLDINGS AND NWK ODD-LOT OFFERS
    NWK HOLDINGS LIMITED:    General Announcement   -   04/09/2019 16:05:01

    VOORGESTELDE VERKOOP DEUR GRINDROD TRADING BEHEREND EIENDOMS BEPERK VAN SY ALGEHELE VOORDELIGE AANDEELHOUDING IN DIE UITGEREIKTE GEWONE AANDEELKAPITAAL VAN NWK AAN NWK BEHEREND EN UITSTEL VAN DIE NWK BEHEREND EN NWK LOSPARTY-AANBIEDINGE
    NWK HOLDINGS LIMITED:    Notifiable Transactions   -   03/09/2019 12:39:21

    JOINT ANNOUNCEMENT: PROPOSED SALE BY GRINDROD TRADING HOLDINGS PROPRIETARY LIMITED OF ITS ENTIRE BENEFICIAL HOLDING IN THE ISSUED ORDINARY SHARE CAPITAL OF NWK TO NWK HOLDINGS AND DEFERRAL OF THE NWK HOLDINGS AND NWK ODD-LOT OFFERS
    NWK HOLDINGS LIMITED:    Notifiable Transactions   -   02/09/2019 14:30:34

    Verkorte verslag en kennisgewing van algemene jaarvergadering
    NWK HOLDINGS LIMITED:    Notice of Meeting   -   05/08/2019 15:01:48

    NWK Holdings Notice of Annual General Meeting
    NWK HOLDINGS LIMITED:    Notice of Meeting   -   02/08/2019 11:39:34

    NOTICE OF 2019 ANNUAL GENERAL MEETING OF NWK HOLDINGS SHAREHOLDERS, ODD-LOT OFFER DECLARATION ANNOUNCEMENT AND DISTRIBUTION OF CIRCULAR TO SHAREHOLDERS
    NWK HOLDINGS LIMITED:    Notice of Meeting   -   02/08/2019 11:05:04

    DECLARATION OF ORDINARY CASH DIVIDEND
    NWK HOLDINGS LIMITED:    Distribution   -   26/07/2019 15:14:35

    NWK Holdings Limited Annual Report 2019
    NWK HOLDINGS LIMITED:    Financial Statements   -   26/07/2019 15:14:11

    COMBINED NWK HOLDINGS AND NWK ANNOUNCEMENT: RESIGNATION OF COMPANY SECRETARY
    NWK HOLDINGS LIMITED:    Changes to Directors / Company Secretary   -   25/07/2019 09:00:09

    Dealing in securities by directors of NWK Holdings
    NWK HOLDINGS LIMITED:    Dealings   -   26/04/2019 13:27:38

    DECLARATION OF ORDINARY CASH AND SPECIAL CASH DIVIDENDS
    NWK HOLDINGS LIMITED:    Distribution   -   06/12/2018 09:00:02

    Consolidated interim financial statements for the six months ended 31 October 2018
    NWK HOLDINGS LIMITED:    Financial Statements   -   06/12/2018 09:00:01

    Dealing in securities by a director of NWK Holdings
    NWK HOLDINGS LIMITED:    Dealings   -   13/09/2018 09:35:00

    Results of the NWK Holdings annual general meeting
    NWK HOLDINGS LIMITED:    General Meeting / AGM   -   31/08/2018 10:50:19

    NOTICE OF ANNUAL GENERAL MEETING OF NWK HOLDINGS SHAREHOLDERS AND DECLARATION OF A CASH DIVIDEND
    NWK HOLDINGS LIMITED:    Distribution   -   06/08/2018 10:03:39

    NWK Holdings Limited Annual Report 2018
    NWK HOLDINGS LIMITED:    Annual / Interim Report   -   31/07/2018 10:01:05

    Renewal of cautionary announcement
    NWK HOLDINGS LIMITED:    Cautionary Announcement   -   14/06/2018 13:46:34

    Detailed Cautionary Announcement
    NWK HOLDINGS LIMITED:    Cautionary Announcement   -   07/05/2018 10:00:48

    Renewal of Cautionary Announcement
    NWK HOLDINGS LIMITED:    Cautionary Announcement   -   20/04/2018 13:24:30

    Renewal of the Cautionary Announcement dated, 19 January 2018
    NWK HOLDINGS LIMITED:    Cautionary Announcement   -   05/03/2018 11:53:30

    Cautionary Announcement
    NWK HOLDINGS LIMITED:    Cautionary Announcement   -   19/01/2018 13:44:06

    Historical Financial Information - Pre-4AX Listing

    No Historical Financial Information - Pre-4AX Listing to display

    Videos

    No Video announcements to display

    Podcasts

    No Podcast announcements to display