Latest Prices
4ANS
News Items

4ANWK

ISIN: ZAE400000010
Industry: Agriculture
Listed Shares: 143,031,971

Market Cap:  R450,550,709


Listing Date: 2017/09/28
Listing Price:  R3.50
NWK Limited is a leading agricultural business that has been participating successfully in the grain and food value chain of southern Africa, mainly in the North West Province, for more than a century. The main objective of the group is to trade in agricultural and related products, aids and services at a retail level and to undertake associated activities. Backed by corporate principles and cooperative values we provide financing, agricultural inputs, grain market participation, advisory services and farming technology. The addition of value to primary products by industrial and other subsidiaries and participation in, for example, the insurance industry and freight and logistics businesses, occur in accordance with NWK’s 2025 strategy.

NWK LIMITED

Registration Number: 1998/007577/06
Company Secretary: +27 071 7227 663  
81 Scholtz Street       Lichtenburg   2740   North West Province   South Africa
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

Trade Information - All prices shown in cents

 

Current trading session -   Open Price :   315

Best Bids

Price Volume Orders

Best Offers

Price Volume Orders
312 1,758 1
320 36,382 2

Last Trades

Time Price Volume

 

 

Previous trading session

Open Price

315

Close Price

315

Total Volume Traded

0

High/Low Trade Prices

High Low
0 0

High/Low Trade Volumes

High Low
0 0

Volume Weighted Average Price

0

 

 

Company Information

No Company Information To Display

Other Issued Share Classes

No Other Issued Share Classes To Display

LATEST TRADES    

  • 3 per page
  • 5 per page
  • 10 per page
  • View All
Date Volume Price (cents) Value (rands)
5/20/2019 11:12:40 AM 60,300 315 189,945.00
5/15/2019 1:45:46 PM 1,400 315 4,410.00
5/13/2019 9:51:10 AM 300 315 945.00
5/3/2019 11:55:51 AM 2,784 310 8,630.40
5/2/2019 2:29:58 PM 5,000 310 15,500.00
5/2/2019 2:29:58 PM 904 310 2,802.40
4/26/2019 9:17:49 AM 118 300 354.00
4/25/2019 3:29:43 PM 1,090 300 3,270.00
4/25/2019 3:29:35 PM 15,922 315 50,154.30
4/25/2019 10:08:24 AM 396 330 1,306.80
4/23/2019 9:51:37 AM 12,299 315 38,741.85
4/11/2019 10:50:18 AM 9,845 320 31,504.00
4/10/2019 1:03:06 PM 1,132 320 3,622.40
4/9/2019 9:18:47 AM 509 320 1,628.80
4/8/2019 9:58:39 AM 1,366 320 4,371.20
4/3/2019 10:42:06 AM 2,127 320 6,806.40
4/1/2019 10:35:41 AM 1,800 320 5,760.00
3/29/2019 9:34:30 AM 155 350 542.50
3/8/2019 2:43:43 PM 24,000 350 84,000.00
3/1/2019 11:49:04 AM 1,000 350 3,500.00
2/28/2019 9:05:40 AM 2,200 350 7,700.00
2/20/2019 3:56:02 PM 50 360 180.00
2/19/2019 2:05:22 PM 8,100 360 29,160.00
2/5/2019 2:00:51 PM 955 390 3,724.50
1/22/2019 10:33:06 AM 5,000 390 19,500.00
1/18/2019 11:01:57 AM 9,800 390 38,220.00
1/17/2019 3:09:12 PM 3,000 390 11,700.00
1/17/2019 3:09:06 PM 3,000 370 11,100.00
1/10/2019 12:52:37 PM 17,131 350 59,958.50
1/10/2019 12:51:51 PM 4,951 350 17,328.50
1/9/2019 10:19:02 AM 5,000 305 15,250.00
1/9/2019 10:18:30 AM 3,000 350 10,500.00
1/8/2019 9:52:03 AM 7,180 315 22,617.00
1/4/2019 12:13:50 PM 9,484 325 30,823.00
1/4/2019 10:15:19 AM 2 325 6.50
1/3/2019 9:11:03 AM 1,550 325 5,037.50
1/2/2019 2:30:00 PM 1,100 325 3,575.00
12/18/2018 11:01:06 AM 1,500 325 4,875.00
12/13/2018 3:12:51 PM 101 320 323.20
12/13/2018 9:48:52 AM 2,556 320 8,179.20
12/12/2018 12:50:32 PM 2,000 320 6,400.00
12/5/2018 2:53:42 PM 10,258 330 33,851.40
12/5/2018 2:53:27 PM 6,421 320 20,547.20
12/4/2018 10:10:07 AM 600 320 1,920.00
12/3/2018 1:09:36 PM 1,000 320 3,200.00
12/3/2018 10:13:12 AM 45 320 144.00
11/30/2018 2:36:27 PM 5,000 315 15,750.00
11/30/2018 12:17:42 PM 7,700 320 24,640.00
11/30/2018 10:24:45 AM 57,406 320 183,699.20
11/30/2018 9:57:34 AM 6,174 320 19,756.80
11/29/2018 3:14:20 PM 3,826 320 12,243.20
11/29/2018 11:35:32 AM 6,000 330 19,800.00
11/28/2018 2:09:57 PM 1,000 330 3,300.00
11/22/2018 10:00:14 AM 375 350 1,312.50
11/20/2018 11:55:31 AM 40,815 320 130,608.00
11/20/2018 11:55:30 AM 10,000 330 33,000.00
11/15/2018 11:08:37 AM 2,294 321 7,363.74
11/15/2018 11:08:36 AM 706 340 2,400.40
11/15/2018 11:07:29 AM 112,096 340 381,126.40
11/8/2018 10:20:16 AM 225 365 821.25
11/7/2018 12:03:00 PM 300 365 1,095.00
11/6/2018 10:48:11 AM 300 375 1,125.00
11/5/2018 10:19:38 AM 91 370 336.70
11/2/2018 11:19:47 AM 6,624 310 20,534.40
11/1/2018 10:29:16 AM 91 310 282.10
11/1/2018 10:29:06 AM 5,000 325 16,250.00
10/26/2018 1:19:00 PM 5,885 370 21,774.50
10/26/2018 1:18:54 PM 1,988 370 7,355.60
10/19/2018 2:57:39 PM 511 350 1,788.50
10/16/2018 2:35:48 PM 20 350 70.00
10/8/2018 2:19:25 PM 300 300 900.00
10/4/2018 10:05:44 AM 21,716 300 65,148.00
10/4/2018 10:05:44 AM 10,479 300 31,437.00
10/1/2018 12:31:04 PM 250 300 750.00
9/25/2018 1:02:06 PM 54,174 300 162,522.00
9/25/2018 1:02:06 PM 3,271 300 9,813.00
9/25/2018 11:59:08 AM 25,000 300 75,000.00
9/18/2018 10:55:41 AM 25,000 300 75,000.00
9/18/2018 10:18:15 AM 25,000 300 75,000.00
9/17/2018 2:13:51 PM 33,365 300 100,095.00
9/17/2018 2:13:50 PM 5,000 370 18,500.00
9/12/2018 11:06:19 AM 449 300 1,347.00
9/12/2018 10:56:29 AM 57,406 300 172,218.00
9/11/2018 10:13:02 AM 8,780 300 26,340.00
9/6/2018 11:23:33 AM 14 380 53.20
9/5/2018 11:56:44 AM 248 380 942.40
8/6/2018 11:57:55 AM 350 370 1,295.00
7/4/2018 10:20:03 AM 27,561 350 96,463.50
7/3/2018 11:16:40 AM 1,400 350 4,900.00
6/29/2018 12:27:18 PM 150 366 549.00
6/20/2018 10:01:33 AM 2,017 320 6,454.40
6/20/2018 10:01:33 AM 918 320 2,937.60
6/19/2018 10:40:09 AM 50 320 160.00
6/15/2018 1:52:24 PM 348 250 870.00
6/15/2018 1:52:24 PM 420 250 1,050.00
5/31/2018 10:01:58 AM 9,170 320 29,344.00
5/31/2018 10:01:58 AM 9,830 300 29,490.00
5/23/2018 3:00:00 PM 10,028 320 32,089.60
5/23/2018 11:55:26 AM 10 330 33.00
4/25/2018 2:23:28 PM 4,376 300 13,128.00
4/18/2018 2:43:11 PM 5,385 300 16,155.00
4/18/2018 2:43:11 PM 100 300 300.00
4/10/2018 10:07:39 AM 32,621 300 97,863.00
4/10/2018 10:07:39 AM 7,379 300 22,137.00
3/14/2018 10:10:23 AM 25,459 300 76,377.00
3/14/2018 10:10:23 AM 275 300 825.00
3/12/2018 12:28:23 PM 350 300 1,050.00
3/5/2018 2:31:40 PM 500 300 1,500.00
3/2/2018 10:05:02 AM 4,254 350 14,889.00
2/20/2018 11:51:00 AM 246 350 861.00
2/20/2018 11:40:21 AM 8 320 25.60
2/12/2018 11:16:42 AM 4,500 350 15,750.00
2/7/2018 10:46:32 AM 500 370 1,850.00
1/23/2018 1:35:06 PM 3,353 368 12,339.04
1/23/2018 1:35:06 PM 1,147 350 4,014.50
1/10/2018 10:43:22 AM 7,025 380 26,695.00
1/9/2018 12:27:58 PM 50 370 185.00
12/21/2017 10:05:00 AM 100 350 350.00
12/11/2017 2:03:03 PM 4,500 380 17,100.00
12/8/2017 10:37:07 AM 75 380 285.00
12/7/2017 1:00:01 PM 100 380 380.00
12/7/2017 1:00:01 PM 5 380 19.00
12/1/2017 10:19:10 AM 65 380 247.00
11/28/2017 10:45:27 AM 50 380 190.00
11/28/2017 10:45:27 AM 50 381 190.50
11/24/2017 10:49:32 AM 100 385 385.00
11/23/2017 2:42:55 PM 100 400 400.00
11/16/2017 1:10:38 PM 30 380 114.00
11/16/2017 11:06:15 AM 5 400 20.00
11/16/2017 10:49:08 AM 5 360 18.00
11/15/2017 2:28:08 PM 7 400 28.00
11/9/2017 10:12:58 AM 3,553 355 12,613.15
11/9/2017 10:12:58 AM 57,200 355 203,060.00
11/8/2017 1:50:09 PM 25,252 355 89,644.60
11/1/2017 10:57:22 AM 30 381 114.30
11/1/2017 10:57:22 AM 20 381 76.20
10/27/2017 2:00:40 PM 7 380 26.60
10/26/2017 11:47:12 AM 7 361 25.27
10/20/2017 2:27:06 PM 5 355 17.75
10/18/2017 10:40:14 AM 6,758 355 23,990.90
10/17/2017 12:17:19 PM 5 355 17.75
10/16/2017 12:32:49 PM 100 355 355.00
10/2/2017 11:29:31 AM 2,500 350 8,750.00
9/29/2017 10:11:07 AM 500 350 1,750.00
9/28/2017 12:20:29 PM 1,000 350 3,500.00
9/28/2017 11:39:15 AM 3 350 10.50
9/28/2017 11:18:33 AM 500 350 1,750.00

Performance - Excluding current trading session

Directors

 

Director Trades

Name Buy/Sell Volume Price(Cents) Value(Rands) Date
Dirk Kleingeld Buy    350 370 1,295.00 2018/08/10

Company Announcements

    Consolidated interim financial statements for the 6 months ended 31 October 2018
    NWK LIMITED:    Financial Statements   -   12/6/2018 2:18:43 PM

    DECLARATION OF ORDINARY CASH AND SPECIAL CASH DIVIDENDS
    NWK LIMITED:    Distribution   -   12/6/2018 2:16:08 PM

    Results of the NWK annual general meeting
    NWK LIMITED:    General Meeting / AGM   -   8/31/2018 10:50:23 AM

    DEALING IN NWK SECURITIES BY A DIRECTOR OF NWK
    NWK LIMITED:    Dealings   -   8/24/2018 9:35:07 AM

    NOTICE OF ANNUAL GENERAL MEETING OF NWK SHAREHOLDERS AND DECLARATION OF A CASH DIVIDEND
    NWK LIMITED:    Distribution   -   8/6/2018 10:03:34 AM

    NWK Limited Annual Report 2018
    NWK LIMITED:    Annual / Interim Report   -   7/31/2018 10:01:09 AM

    Renewal of cautionary announcement
    NWK LIMITED:    Cautionary Announcement   -   6/14/2018 1:45:42 PM

    Renewal of Cautionary Announcement
    NWK LIMITED:    Cautionary Announcement   -   4/20/2018 1:24:35 PM

    Renewal of the Cautionary Announcement dated, 19 January 2018
    NWK LIMITED:    Cautionary Announcement   -   3/5/2018 11:53:36 AM

    VOLUNTARY ANNOUNCEMENT: NWK / NOORDFED PROPRIETARY LIMITED CALL OPTION AGREEMENT - UPDATE
    NWK LIMITED:    General Announcement   -   2/11/2018 10:45:07 AM

    Cautionary Announcement
    NWK LIMITED:    Cautionary Announcement   -   1/19/2018 1:43:59 PM

    Historical Financial Information - Pre-4AX Listing

    No Historical Financial Information - Pre-4AX Listing to display

    Videos

      NWK Listing on 4AX
      4 Africa Exchange officially opens, announces 2 issuer listings
      9/27/2017 11:01:03 PM

      Podcasts

      No Podcast announcements to display