Latest Prices
Latest Indices
4ANS

4ANWK

ISIN: ZAE400000010
Industry: Agriculture
Listed Shares: 143,031,971

Market Cap:  R457,702,307


Listing Date: 28/09/2017
Listing Price:  R3.50
NWK Limited is a leading agricultural business that has been participating successfully in the grain and food value chain of southern Africa, mainly in the North West Province, for more than a century. The main objective of the group is to trade in agricultural and related products, aids and services at a retail level and to undertake associated activities. Backed by corporate principles and cooperative values we provide financing, agricultural inputs, grain market participation, advisory services and farming technology. The addition of value to primary products by industrial and other subsidiaries and participation in, for example, the insurance industry and freight and logistics businesses, occur in accordance with NWK’s 2025 strategy.

NWK LIMITED

Registration Number: 1998/007577/06
Company Secretary: +27 071 7227 663  
Physical Address: 81 Scholtz Street, Lichtenburg, 2740, North West Province, South Africa
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

Trade Information - All prices shown in cents

 

Current trading session

Current Trade Information is Available During Trading Hours Only

Previous trading session

Open Price

320

Close Price

320

Total Volume Traded

0

High/Low Trade Prices

High Low
0 0

High/Low Trade Volumes

High Low
0 0

Volume Weighted Average Price

0

 

 

Company Information

No Company Information To Display

Other Issued Share Classes

No Other Issued Share Classes To Display

LATEST TRADES    

  • 3 per page
  • 5 per page
  • 10 per page
  • View All
Date Volume Price (cents) Value (rands)
15/11/2019 3 320 9.60
13/11/2019 30,000 320 96,000.00
13/11/2019 2,500 320 8,000.00
05/11/2019 50 340 170.00
04/11/2019 50 340 170.00
23/10/2019 1,000 340 3,400.00
15/10/2019 1,198 340 4,073.20
15/10/2019 3,000 330 9,900.00
03/10/2019 2,850 364 10,374.00
01/10/2019 18,867 364 68,675.88
27/09/2019 800 364 2,912.00
27/09/2019 50 364 182.00
19/09/2019 3,302 370 12,217.40
19/09/2019 5,112 370 18,914.40
17/09/2019 29,153,264 700 204,072,848.00
11/09/2019 72 370 266.40
10/09/2019 11,302 300 33,906.00
10/09/2019 1,698 300 5,094.00
10/09/2019 11,730 300 35,190.00
10/09/2019 457 300 1,371.00
10/09/2019 248 300 744.00
10/09/2019 897 298 2,673.06
09/09/2019 148 298 441.04
06/09/2019 1,585 298 4,723.30
06/09/2019 84,218 295 248,443.10
05/09/2019 7,125 290 20,662.50
04/09/2019 131 298 390.38
03/09/2019 7,264 290 21,065.60
03/09/2019 3,000 291 8,730.00
02/09/2019 294 300 882.00
02/09/2019 2,000 300 6,000.00
30/08/2019 500 300 1,500.00
30/08/2019 298 300 894.00
28/08/2019 19,882 300 59,646.00
26/08/2019 1 315 3.15
22/08/2019 1,000 315 3,150.00
21/08/2019 65 315 204.75
21/08/2019 70 315 220.50
19/08/2019 5,350 320 17,120.00
19/08/2019 1,000 320 3,200.00
07/08/2019 33 320 105.60
06/08/2019 288 320 921.60
31/07/2019 55 325 178.75
30/07/2019 327 325 1,062.75
25/07/2019 1,000 330 3,300.00
24/07/2019 278 312 867.36
24/07/2019 13,830 312 43,149.60
19/07/2019 63 312 196.56
05/07/2019 63 312 196.56
03/07/2019 31,000 312 96,720.00
03/07/2019 1,650 312 5,148.00
03/07/2019 1,357 310 4,206.70
24/06/2019 924 312 2,882.88
24/06/2019 3,076 312 9,597.12
30/05/2019 60 312 187.20
20/05/2019 60,300 315 189,945.00
15/05/2019 1,400 315 4,410.00
13/05/2019 300 315 945.00
03/05/2019 2,784 310 8,630.40
02/05/2019 5,000 310 15,500.00
02/05/2019 904 310 2,802.40
26/04/2019 118 300 354.00
25/04/2019 1,090 300 3,270.00
25/04/2019 15,922 315 50,154.30
25/04/2019 396 330 1,306.80
23/04/2019 12,299 315 38,741.85
11/04/2019 9,845 320 31,504.00
10/04/2019 1,132 320 3,622.40
09/04/2019 509 320 1,628.80
08/04/2019 1,366 320 4,371.20
03/04/2019 2,127 320 6,806.40
01/04/2019 1,800 320 5,760.00
29/03/2019 155 350 542.50
08/03/2019 24,000 350 84,000.00
01/03/2019 1,000 350 3,500.00
28/02/2019 2,200 350 7,700.00
20/02/2019 50 360 180.00
19/02/2019 8,100 360 29,160.00
05/02/2019 955 390 3,724.50
22/01/2019 5,000 390 19,500.00
18/01/2019 9,800 390 38,220.00
17/01/2019 3,000 390 11,700.00
17/01/2019 3,000 370 11,100.00
10/01/2019 17,131 350 59,958.50
10/01/2019 4,951 350 17,328.50
09/01/2019 5,000 305 15,250.00
09/01/2019 3,000 350 10,500.00
08/01/2019 7,180 315 22,617.00
04/01/2019 9,484 325 30,823.00
04/01/2019 2 325 6.50
03/01/2019 1,550 325 5,037.50
02/01/2019 1,100 325 3,575.00
18/12/2018 1,500 325 4,875.00
13/12/2018 101 320 323.20
13/12/2018 2,556 320 8,179.20
12/12/2018 2,000 320 6,400.00
05/12/2018 10,258 330 33,851.40
05/12/2018 6,421 320 20,547.20
04/12/2018 600 320 1,920.00
03/12/2018 1,000 320 3,200.00
03/12/2018 45 320 144.00
30/11/2018 5,000 315 15,750.00
30/11/2018 7,700 320 24,640.00
30/11/2018 57,406 320 183,699.20
30/11/2018 6,174 320 19,756.80
29/11/2018 3,826 320 12,243.20
29/11/2018 6,000 330 19,800.00
28/11/2018 1,000 330 3,300.00
22/11/2018 375 350 1,312.50
20/11/2018 40,815 320 130,608.00
20/11/2018 10,000 330 33,000.00
15/11/2018 2,294 321 7,363.74
15/11/2018 706 340 2,400.40
15/11/2018 112,096 340 381,126.40
08/11/2018 225 365 821.25
07/11/2018 300 365 1,095.00
06/11/2018 300 375 1,125.00
05/11/2018 91 370 336.70
02/11/2018 6,624 310 20,534.40
01/11/2018 91 310 282.10
01/11/2018 5,000 325 16,250.00
26/10/2018 5,885 370 21,774.50
26/10/2018 1,988 370 7,355.60
19/10/2018 511 350 1,788.50
16/10/2018 20 350 70.00
08/10/2018 300 300 900.00
04/10/2018 21,716 300 65,148.00
04/10/2018 10,479 300 31,437.00
01/10/2018 250 300 750.00
25/09/2018 54,174 300 162,522.00
25/09/2018 3,271 300 9,813.00
25/09/2018 25,000 300 75,000.00
18/09/2018 25,000 300 75,000.00
18/09/2018 25,000 300 75,000.00
17/09/2018 33,365 300 100,095.00
17/09/2018 5,000 370 18,500.00
12/09/2018 449 300 1,347.00
12/09/2018 57,406 300 172,218.00
11/09/2018 8,780 300 26,340.00
06/09/2018 14 380 53.20
05/09/2018 248 380 942.40
06/08/2018 350 370 1,295.00
04/07/2018 27,561 350 96,463.50
03/07/2018 1,400 350 4,900.00
29/06/2018 150 366 549.00
20/06/2018 2,017 320 6,454.40
20/06/2018 918 320 2,937.60
19/06/2018 50 320 160.00
15/06/2018 348 250 870.00
15/06/2018 420 250 1,050.00
31/05/2018 9,170 320 29,344.00
31/05/2018 9,830 300 29,490.00
23/05/2018 10,028 320 32,089.60
23/05/2018 10 330 33.00
25/04/2018 4,376 300 13,128.00
18/04/2018 5,385 300 16,155.00
18/04/2018 100 300 300.00
10/04/2018 32,621 300 97,863.00
10/04/2018 7,379 300 22,137.00
14/03/2018 25,459 300 76,377.00
14/03/2018 275 300 825.00
12/03/2018 350 300 1,050.00
05/03/2018 500 300 1,500.00
02/03/2018 4,254 350 14,889.00
20/02/2018 246 350 861.00
20/02/2018 8 320 25.60
12/02/2018 4,500 350 15,750.00
07/02/2018 500 370 1,850.00
23/01/2018 3,353 368 12,339.04
23/01/2018 1,147 350 4,014.50
10/01/2018 7,025 380 26,695.00
09/01/2018 50 370 185.00
21/12/2017 100 350 350.00
11/12/2017 4,500 380 17,100.00
08/12/2017 75 380 285.00
07/12/2017 100 380 380.00
07/12/2017 5 380 19.00
01/12/2017 65 380 247.00
28/11/2017 50 380 190.00
28/11/2017 50 381 190.50
24/11/2017 100 385 385.00
23/11/2017 100 400 400.00
16/11/2017 30 380 114.00
16/11/2017 5 400 20.00
16/11/2017 5 360 18.00
15/11/2017 7 400 28.00
09/11/2017 3,553 355 12,613.15
09/11/2017 57,200 355 203,060.00
08/11/2017 25,252 355 89,644.60
01/11/2017 30 381 114.30
01/11/2017 20 381 76.20
27/10/2017 7 380 26.60
26/10/2017 7 361 25.27
20/10/2017 5 355 17.75
18/10/2017 6,758 355 23,990.90
17/10/2017 5 355 17.75
16/10/2017 100 355 355.00
02/10/2017 2,500 350 8,750.00
29/09/2017 500 350 1,750.00
28/09/2017 1,000 350 3,500.00
28/09/2017 3 350 10.50
28/09/2017 500 350 1,750.00

Performance - Excluding current trading session

Directors

 

Director Trades

Name Buy/Sell Volume Price(Cents) Value(Rands) Date
Pieter Kleingeld Buy    2,850 364 10,374.00 04/10/2019
Pieter Kleingeld Buy    18,867 364 68,675.88 01/10/2019
Pieter Kleingeld Buy    3,302 370 12,217.40 19/09/2019
Pieter Kleingeld Buy    5,112 370 18,914.40 19/09/2019
Pieter Kleingeld Buy    350 370 1,295.00 10/08/2018

Company Announcements

    NWK Holdings and NWK: Joint Announcement - Appointment of interim company secretary
    NWK LIMITED:    Changes to Directors / Company Secretary   -   06/11/2019 10:03:04

    DIRECTOR’S DEALING IN NWK SECURITIES
    NWK LIMITED:    Dealings   -   16/10/2019 09:57:13

    DIRECTOR’S DEALING IN NWK SECURITIES
    NWK LIMITED:    Dealings   -   04/10/2019 11:46:18

    JOINT ANNOUNCEMENT: NOTICE TO SHAREHOLDERS IN TERMS OF SECTION 45(5) OF THE COMPANIES ACT, NO 71 OF 2008, AS AMENDED, CONFIRMATION OF UNCONDITIONALITY OF THE GRINDROD SALE, NOTIFICATION OF MAJOR INTEREST IN NWK’S ORDINARY SHARES AND RESIGNATION FROM THE NWK BOARD OF DIRECTORS
    NWK LIMITED:    General Announcement   -   18/09/2019 10:59:34

    FURTHER SHAREHOLDER UPDATE ANNOUNCEMENT REGARDING THE GRINDROD SALE AND ODD-LOT OFFERS
    NWK LIMITED:    General Announcement   -   10/09/2019 11:59:48

    Results of the NWK annual general meeting
    NWK LIMITED:    Results of Meetings   -   10/09/2019 09:05:01

    SHAREHOLDER UPDATE ANNOUNCEMENT REGARDING THE NWK HOLDINGS AND NWK ODD-LOT OFFERS
    NWK LIMITED:    General Announcement   -   05/09/2019 09:00:02

    VOORGESTELDE VERKOOP DEUR GRINDROD TRADING BEHEREND EIENDOMS BEPERK VAN SY ALGEHELE VOORDELIGE AANDEELHOUDING IN DIE UITGEREIKTE GEWONE AANDEELKAPITAAL VAN NWK AAN NWK BEHEREND EN UITSTEL VAN DIE NWK BEHEREND EN NWK LOSPARTY-AANBIEDINGE
    NWK LIMITED:    Notifiable Transactions   -   03/09/2019 12:39:35

    JOINT ANNOUNCEMENT: PROPOSED SALE BY GRINDROD TRADING HOLDINGS PROPRIETARY LIMITED OF ITS ENTIRE BENEFICIAL HOLDING IN THE ISSUED ORDINARY SHARE CAPITAL OF NWK TO NWK HOLDINGS AND DEFERRAL OF THE NWK HOLDINGS AND NWK ODD-LOT OFFERS
    NWK LIMITED:    Notifiable Transactions   -   02/09/2019 14:30:36

    Verkorte verslag en kennisgewing van algemene jaarvergadering
    NWK LIMITED:    Notice of Meeting   -   05/08/2019 15:01:54

    NWK Notice of Annual General Meeting
    NWK LIMITED:    Notice of Meeting   -   02/08/2019 11:39:56

    NOTICE OF 2019 ANNUAL GENERAL MEETING OF NWK SHAREHOLDERS, ODD-LOT OFFER DECLARATION ANNOUNCEMENT AND DISTRIBUTION OF CIRCULAR TO SHAREHOLDERS
    NWK LIMITED:    Notice of Meeting   -   02/08/2019 11:05:28

    DECLARATION OF ORDINARY CASH DIVIDEND
    NWK LIMITED:    Distribution   -   26/07/2019 15:14:37

    NWK Limited Annual Report 2019
    NWK LIMITED:    Financial Statements   -   26/07/2019 15:14:16

    COMBINED NWK HOLDINGS AND NWK ANNOUNCEMENT: RESIGNATION OF COMPANY SECRETARY
    NWK LIMITED:    Changes to Directors / Company Secretary   -   25/07/2019 09:05:00

    Consolidated interim financial statements for the 6 months ended 31 October 2018
    NWK LIMITED:    Financial Statements   -   06/12/2018 14:18:43

    DECLARATION OF ORDINARY CASH AND SPECIAL CASH DIVIDENDS
    NWK LIMITED:    Distribution   -   06/12/2018 14:16:08

    Results of the NWK annual general meeting
    NWK LIMITED:    General Meeting / AGM   -   31/08/2018 10:50:23

    DEALING IN NWK SECURITIES BY A DIRECTOR OF NWK
    NWK LIMITED:    Dealings   -   24/08/2018 09:35:07

    NOTICE OF ANNUAL GENERAL MEETING OF NWK SHAREHOLDERS AND DECLARATION OF A CASH DIVIDEND
    NWK LIMITED:    Distribution   -   06/08/2018 10:03:34

    NWK Limited Annual Report 2018
    NWK LIMITED:    Annual / Interim Report   -   31/07/2018 10:01:09

    Renewal of cautionary announcement
    NWK LIMITED:    Cautionary Announcement   -   14/06/2018 13:45:42

    Renewal of Cautionary Announcement
    NWK LIMITED:    Cautionary Announcement   -   20/04/2018 13:24:35

    Renewal of the Cautionary Announcement dated, 19 January 2018
    NWK LIMITED:    Cautionary Announcement   -   05/03/2018 11:53:36

    VOLUNTARY ANNOUNCEMENT: NWK / NOORDFED PROPRIETARY LIMITED CALL OPTION AGREEMENT - UPDATE
    NWK LIMITED:    General Announcement   -   11/02/2018 10:45:07

    Cautionary Announcement
    NWK LIMITED:    Cautionary Announcement   -   19/01/2018 13:43:59

    Historical Financial Information - Pre-4AX Listing

    No Historical Financial Information - Pre-4AX Listing to display

    Videos

      NWK Listing on 4AX
      4 Africa Exchange officially opens, announces 2 issuer listings
      27/09/2017 23:01:03

      Podcasts

      No Podcast announcements to display