Latest Information

4AASP

ISIN: ZAE400000051
Industry: Insurance
Listed Shares: 366,952,971
Market Cap:  R3,853,006,195.50
Listing Date: 2018/06/13
Listing Price:  R8.00
Assupol has been serving those who serve for over a century. We provide various life insurance, retirement and investment products. We aim to reward the trust that our clients have placed in us. We keep our promises to our stakeholders, and we are always there for our clients when it matters most. We are known for our energy, focus, commitment and more importantly, people know that Assupol cares. We care about our employees, our clients and about making a difference to the children of our country. We pay valid funeral claims within 24 hours. Our selling process is transparent and our dealings with clients fair. We’re easy to reach at our nationwide network of branches.

Assupol Holdings Limited

Registration Number: 2010/015888/06
+27 12 741 4151  
Summit Place Office Park, Building 6,   221 Garsfontein Road   Menlyn   Pretoria,   0181,   Gauteng,   South Africa
* All market data is delayed by at least 15 minutes.

Price Information

Current trading session - OPEN PRICE: 1,075

Best Bid Available

Price: 1,000

Volume: 1,860

Best Offer Available

Price: 1,098

Volume: 1,056

Last Trade

Price: 1,050

Volume: 23

 

Previous trading session

Open

Price: 1,050

Close

Price: 1,075

Volume Traded

Volume: 24,085

High

Price: 1,075

Low

Price: 1,050

Units Issued

Volume: 366,952,971

 

Performance - Excluding current trading session

Latest Trades

Date Volume Price (cents) Value (rands)
Wednesday, November 14, 2018 2:26:18 PM 23 1,050 241.50
Wednesday, November 14, 2018 2:26:17 PM 19,277 1,050 202,408.50
Wednesday, November 14, 2018 1:02:09 PM 28,000 1,075 301,000.00
Wednesday, November 14, 2018 1:02:09 PM 1,000 1,075 10,750.00
Wednesday, November 14, 2018 1:02:08 PM 3,034 1,075 32,615.50
Wednesday, November 14, 2018 1:02:08 PM 8,680 1,075 93,310.00
Wednesday, November 14, 2018 10:20:58 AM 2,643 1,050 27,751.50
Wednesday, November 14, 2018 10:20:05 AM 170 1,050 1,785.00
Tuesday, November 13, 2018 1:05:04 PM 7,820 1,075 84,065.00
Tuesday, November 13, 2018 1:05:03 PM 13,990 1,075 150,392.50

Director Trades

Name Buy/Sell Volume Price(Cents) Value(Rands) Date
MIKATEKO MOKWENA-HALALA Sell    413,931 1,100 4,553,241.00 2018/10/11
Daniel De Klerk Sell    250,000 1,100 2,750,000.00 2018/10/11
MIKATEKO MOKWENA-HALALA Sell    400,000 954 3,816,000.00 2018/10/09
Daniel De Klerk Sell    400,000 954 3,816,000.00 2018/10/09