Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

TOTAL MARKET CAPITALIZATION:    R6,555,450,066

4AX MARKET INDICES - INTRA-DAY CHART

MARKET INDEX - PREVIOUS TRADING SESSION

OPEN CLOSE CHANGE % CHANGE
607.67 607.67 0.00 0.00%

INDUSTRY INDICES - PREVIOUS TRADING SESSION

INDUSTRY OPEN CLOSE CHANGE % CHANGE VOLUME
Agriculture 505.08 505.08 0.00 0.00% 0
HealthCare 2,699.00 2,699.00 0.00 0.00% 0
Insurance 870.00 870.00 0.00 0.00% 11,056
Logistics 564.00 564.00 0.00 0.00% 0
Real Estate 71.00 71.00 0.00 0.00% 0

4AX INDUSTRY INDEX FOR

MARKET SUMMARY - PREVIOUS TRADING SESSION AGAINST OPENING PRICE

SHARE INDUSTRY LISTED SHARES SHARES TRADED ADVANCERS UNCHANGED DECLINERS
4AASP Insurance 377511303 11056 1 1 0
4ACAS Logistics 452206869 0 0 0 0
4AHWP Real Estate 128551161 0 0 0 0
4AIHG HealthCare 2330000 0 0 0 0
4AIHGH HealthCare 1540120 0 0 0 0
4ANWKH Agriculture 116650917 0 0 0 0

MARKET MOVERS - PREVIOUS TRADING SESSION

All prices shown in cents

COMPANY SHARE OPEN CLOSE HIGH LOW CHANGE % CHANGE VOLUME No. OF TRADES
Assupol Holdings Limited 4AASP 870 870 875 870 0 0.00% 11056 2
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 450 450 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 870 870 875 870 0 0.00% 11056 2
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 450 450 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 870 870 875 870 0 0.00% 11056 2
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 450 450 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 870 870 875 870 0 0.00% 11056 2
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 450 450 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 870 870 875 870 0 0.00% 11056 2
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 450 450 0 0 0 0.00% 0 0

Latest 4ANS (4 Africa Exchange News Service)

Director’s Dealing in NWK Holdings Securities
NWK HOLDINGS LIMITED:    Dealings   -   20/10/2020 11:00:05

LISTING BY WAY OF INTRODUCTION GAIA FUND 1 ORDINARY SHARE AND PLACEMENT OF GAIA FUND 1 A PREFERENCE SHARES ON 4 AFRICA E
4AX:    General Announcement   -   19/10/2020 16:41:40

Dealings in Heartwood Properties Securities by a Director of the Company
Heartwood Properties:    Dealings   -   15/10/2020 15:00:13

Results of the NWK Holdings Annual General Meeting
NWK HOLDINGS LIMITED:    Results of Meetings   -   15/10/2020 08:59:57

Resignation of Director
CASales:    Changes to Directors / Company Secretary   -   06/10/2020 15:00:12

Off-Market Dealings in Assupol Holdings Securities
Assupol Holdings Limited:    Dealings   -   06/10/2020 10:10:12

Exercise of Share Options in Terms of the CA&S Share Incentive Trust
CASales:    Dealings   -   02/10/2020 09:30:20

Change in Dedicated Audit Partner
Assupol Holdings Limited:    General Announcement   -   28/09/2020 14:00:01

Declaration of Ordinary Cash Dividend
Assupol Holdings Limited:    Distribution   -   22/09/2020 15:29:26

Annual Financial Statements for the year ended 30 June 2020
Assupol Holdings Limited:    Financial Statements   -   22/09/2020 15:29:23

}