Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

TOTAL MARKET CAPITALIZATION:    R6,665,824,331

4AX MARKET INDICES - INTRA-DAY CHART

MARKET INDEX - PREVIOUS TRADING SESSION

OPEN CLOSE CHANGE % CHANGE
591.98 591.98 0.00 0.00%

INDUSTRY INDICES - PREVIOUS TRADING SESSION

INDUSTRY OPEN CLOSE CHANGE % CHANGE VOLUME
Agriculture 464.65 464.65 0.00 0.00% 0
HealthCare 2,699.00 2,699.00 0.00 0.00% 0
Infrastructure Investing 0.00 0.00 0.00 0.00% 0
Insurance 800.00 800.00 0.00 0.00% 4,437
Logistics 564.00 564.00 0.00 0.00% 124
Real Estate 71.00 71.00 0.00 0.00% 0

4AX INDUSTRY INDEX FOR

MARKET SUMMARY - PREVIOUS TRADING SESSION AGAINST OPENING PRICE

SHARE INDUSTRY LISTED SHARES SHARES TRADED ADVANCERS UNCHANGED DECLINERS
4AASP Insurance 421714288 4437 0 1 0
4ACAS Logistics 452206869 124 0 1 0
4AGF1A Infrastructure Investing 1000000 0 0 0 0
4AGF1O Infrastructure Investing 2000000 0 0 0 0
4AHWP Real Estate 128551161 0 0 0 0
4AIHG HealthCare 2359675 0 0 0 0
4AIHGH HealthCare 1547278 0 0 0 0
4ANWKH Agriculture 116650917 0 0 0 0

MARKET MOVERS - PREVIOUS TRADING SESSION

All prices shown in cents

COMPANY SHARE OPEN CLOSE HIGH LOW CHANGE % CHANGE VOLUME No. OF TRADES
Assupol Holdings Limited 4AASP 800 800 800 800 0 0.00% 4437 1
CASales 4ACAS 564 564 564 564 0 0.00% 124 1
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 360 360 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 800 800 800 800 0 0.00% 4437 1
CASales 4ACAS 564 564 564 564 0 0.00% 124 1
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 360 360 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 800 800 800 800 0 0.00% 4437 1
CASales 4ACAS 564 564 564 564 0 0.00% 124 1
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 360 360 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 800 800 800 800 0 0.00% 4437 1
CASales 4ACAS 564 564 564 564 0 0.00% 124 1
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 360 360 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 800 800 800 800 0 0.00% 4437 1
CASales 4ACAS 564 564 564 564 0 0.00% 124 1
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 360 360 0 0 0 0.00% 0 0

Latest 4ANS (4 Africa Exchange News Service)

Restatement to prior period consolidated annual financial statements and condensed consolidated interim results
iHealthcare Group Holdings Limited:    General Announcement   -   15/04/2021 16:13:44

Shareholders of Gaia Fund 1 are hereby advised that the board of directors has approved a distribution.
GAIA Fund 1 Limited:    Distribution   -   01/04/2021 13:00:16

MARKET ANNOUNCEMENT: Upcoming South African Public Holidays
4AX:    General Announcement   -   01/04/2021 09:21:43

Unaudited Condensed Interim Financial Results for the six months ended 31 December 2020
Assupol Holdings Limited:    Financial Statements   -   30/03/2021 09:00:18

Further announcement on exchange rate applicable for dividend payments for shareholders registered on the BSE
CASales:    Distribution   -   25/03/2021 15:00:11

Summarised Financial Results for the year ended 31 December 2020
CASales:    Financial Statements   -   19/03/2021 09:00:15

Trading update for the interim results for the six months ended 31 December 2020
Assupol Holdings Limited:    Operational Update   -   18/03/2021 09:00:14

Market Announcement Public Holiday 22 March 2021
4AX:    General Announcement   -   16/03/2021 11:11:19

Allocation of additional funds to NWK Loyalty Programme Trust
NWK HOLDINGS LIMITED:    General Announcement   -   23/02/2021 09:00:16

Closed Period
CASales:    Cautionary Announcement   -   04/01/2021 07:00:14

}