Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

TOTAL MARKET CAPITALIZATION:    R7,017,476,460

4AX MARKET INDICES - INTRA-DAY CHART

MARKET INDEX - PREVIOUS TRADING SESSION

OPEN CLOSE CHANGE % CHANGE
620.77 620.66 -0.11 -0.02%

INDUSTRY INDICES - PREVIOUS TRADING SESSION

INDUSTRY OPEN CLOSE CHANGE % CHANGE VOLUME
Agriculture 527.54 527.54 0.00 0.00% 94,789
HealthCare 2,699.00 2,699.00 0.00 0.00% 0
Infrastructure Investing 0.00 0.00 0.00 0.00% 0
Insurance 840.00 840.00 0.00 0.00% 0
Logistics 564.00 564.00 0.00 0.00% 0
Real Estate 67.00 66.00 -1.00 -1.49% 298

4AX INDUSTRY INDEX FOR

MARKET SUMMARY - PREVIOUS TRADING SESSION AGAINST OPENING PRICE

SHARE INDUSTRY LISTED SHARES SHARES TRADED ADVANCERS UNCHANGED DECLINERS
4AASP Insurance 421714288 0 0 0 0
4ACAS Logistics 456831459 0 0 0 0
4AGF1A Infrastructure Investing 1000000 0 0 0 0
4AGF1O Infrastructure Investing 2000000 0 0 0 0
4AHWP Real Estate 128551161 298 0 0 1
4AIHG HealthCare 2359675 0 0 0 0
4AIHGH HealthCare 1547278 0 0 0 0
4ANWKH Agriculture 116650917 94789 0 1 1

MARKET MOVERS - PREVIOUS TRADING SESSION

All prices shown in cents

COMPANY SHARE OPEN CLOSE HIGH LOW CHANGE % CHANGE VOLUME No. OF TRADES
NWK HOLDINGS LIMITED 4ANWKH 500 500 500 490 0 0.00% 94789 2
Heartwood Properties 4AHWP 67 66 66 66 -1 -1.49% 298 1
Assupol Holdings Limited 4AASP 840 840 0 0 0 0.00% 0 0
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 840 840 0 0 0 0.00% 0 0
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 500 500 500 490 0 0.00% 94789 2
Heartwood Properties 4AHWP 67 66 66 66 -1 -1.49% 298 1
Heartwood Properties 4AHWP 67 66 66 66 -1 -1.49% 298 1
Assupol Holdings Limited 4AASP 840 840 0 0 0 0.00% 0 0
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 500 500 500 490 0 0.00% 94789 2
Assupol Holdings Limited 4AASP 840 840 0 0 0 0.00% 0 0
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 500 500 500 490 0 0.00% 94789 2
Heartwood Properties 4AHWP 67 66 66 66 -1 -1.49% 298 1
Heartwood Properties 4AHWP 67 66 66 66 -1 -1.49% 298 1
Assupol Holdings Limited 4AASP 840 840 0 0 0 0.00% 0 0
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 500 500 500 490 0 0.00% 94789 2

Latest 4ANS (4 Africa Exchange News Service)

Investors are informed of the change in company name and share codes
GAIA Fund 1 Limited:    General Announcement   -   17/09/2021 16:03:41

Appointment of New Board Members
NWK HOLDINGS LIMITED:    Changes to Directors / Company Secretary   -   15/09/2021 15:04:21

Declaration of Ordinary and Preference Share Cash Dividend
GAIA Fund 1 Limited:    Distribution   -   15/09/2021 12:00:08

Results of the NWK Holdings Annual General Meeting
NWK HOLDINGS LIMITED:    Results of Meetings   -   10/09/2021 14:01:07

Director’s Dealing in NWK Holdings Securities
NWK HOLDINGS LIMITED:    Dealings   -   10/09/2021 09:03:07

Appointment of Non-Executive Director to the Boards of Directors of Assupol Holdings and Assupol Life Limited
Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   08/09/2021 09:00:22

Resignation of Company Secretary
NWK HOLDINGS LIMITED:    Changes to Directors / Company Secretary   -   03/09/2021 10:00:21

Results of a Private Placing of Heartwood Properties Ordinary Shares
Heartwood Properties:    Issue of Shares   -   03/09/2021 09:05:51

From 30 September 2021, 4AX is rebranding to become the Cape Town Stock Exchange
4AX:    Formal Notice   -   02/09/2021 09:00:13

Summarised Consolidated Interim Financial Results for the Six Months ended 30 June 2021
CASales:    Financial Statements   -   01/09/2021 11:00:14

}