Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

TOTAL MARKET CAPITALIZATION:    R6,512,969,058

4AX MARKET INDICES - INTRA-DAY CHART

MARKET INDEX - PREVIOUS TRADING SESSION

OPEN CLOSE CHANGE % CHANGE
608.77 607.04 -1.73 -0.28%

INDUSTRY INDICES - PREVIOUS TRADING SESSION

INDUSTRY OPEN CLOSE CHANGE % CHANGE VOLUME
Agriculture 482.62 482.62 0.00 0.00% 68,783
HealthCare 2,699.00 2,699.00 0.00 0.00% 0
Insurance 955.00 950.00 -5.00 -0.52% 11,546
Logistics 513.00 513.00 0.00 0.00% 0
Real Estate 71.00 71.00 0.00 0.00% 0

4AX INDUSTRY INDEX FOR

MARKET SUMMARY - PREVIOUS TRADING SESSION AGAINST OPENING PRICE

SHARE INDUSTRY LISTED SHARES SHARES TRADED ADVANCERS UNCHANGED DECLINERS
4AASP Insurance 371703618 11546 0 0 1
4ACAS Logistics 452135508 0 0 0 0
4AHWP Real Estate 128551161 0 0 0 0
4AIHG HealthCare 2330000 0 0 0 0
4AIHGH HealthCare 1540120 0 0 0 0
4ANWKH Agriculture 116650917 68783 0 2 0

MARKET MOVERS - PREVIOUS TRADING SESSION

All prices shown in cents

COMPANY SHARE OPEN CLOSE HIGH LOW CHANGE % CHANGE VOLUME No. OF TRADES
NWK HOLDINGS LIMITED 4ANWKH 400 400 400 400 0 0.00% 68783 2
Assupol Holdings Limited 4AASP 955 950 950 950 -5 -0.52% 11546 1
CASales 4ACAS 513 513 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
CASales 4ACAS 513 513 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 400 400 400 400 0 0.00% 68783 2
Assupol Holdings Limited 4AASP 955 950 950 950 -5 -0.52% 11546 1
Assupol Holdings Limited 4AASP 955 950 950 950 -5 -0.52% 11546 1
CASales 4ACAS 513 513 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 400 400 400 400 0 0.00% 68783 2
CASales 4ACAS 513 513 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 400 400 400 400 0 0.00% 68783 2
Assupol Holdings Limited 4AASP 955 950 950 950 -5 -0.52% 11546 1
Assupol Holdings Limited 4AASP 955 950 950 950 -5 -0.52% 11546 1
CASales 4ACAS 513 513 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 400 400 400 400 0 0.00% 68783 2

Latest 4ANS (4 Africa Exchange News Service)

Declaration of Ordinary Cash Dividend
Assupol Holdings Limited:    Distribution   -   22/09/2020 15:29:26
Annual Financial Statements for the year ended 30 June 2020
Assupol Holdings Limited:    Financial Statements   -   22/09/2020 15:29:23
Changes to the Board of Directors of Assupol Holdings
Assupol Holdings Limited:    General Announcement   -   21/09/2020 09:00:03
Dealings in Securities by a Director
CASales:    Dealings   -   18/09/2020 17:00:12
Further Trading Update: Impact of Covid-19
Assupol Holdings Limited:    Operational Update   -   18/09/2020 08:59:15
Appointment of Independent Non-Executive Director to the Boards of Directors
Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   16/09/2020 09:00:17
Notice of Annual General Meeting
NWK HOLDINGS LIMITED:    Notice of Meeting   -   15/09/2020 15:29:22
Declaration of Ordinary Cash Dividend
NWK HOLDINGS LIMITED:    Distribution   -   11/09/2020 12:40:51
NWK Holdings Limited Annual Report 2020
NWK HOLDINGS LIMITED:    Financial Statements   -   11/09/2020 12:40:44
Delisting of NWK
NWK LIMITED:    General Announcement   -   08/09/2020 16:36:19
}

4 Africa Exchange

1st Floor, Cedar Woods
Ballywoods Office Park
33 Ballyclaire Drive, Bryanston
South Africa, 2191

© 2015 - 4 Africa Exchange (Pty) Ltd

Contact Us

(011) 10 083 52

info@4ax.co.za

Terms of Use