Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

TOTAL MARKET CAPITALIZATION:    R6,923,341,842

4AX MARKET INDICES - INTRA-DAY CHART

MARKET INDEX - PREVIOUS TRADING SESSION

OPEN CLOSE CHANGE % CHANGE
614.33 614.85 +0.52 +0.08%

INDUSTRY INDICES - PREVIOUS TRADING SESSION

INDUSTRY OPEN CLOSE CHANGE % CHANGE VOLUME
Agriculture 480.37 482.62 +2.25 +0.47% 2,000
HealthCare 2,699.00 2,699.00 0.00 0.00% 0
Infrastructure Investing 0.00 0.00 0.00 0.00% 0
Insurance 850.00 850.00 0.00 0.00% 86
Logistics 564.00 564.00 0.00 0.00% 0
Real Estate 71.00 71.00 0.00 0.00% 0

4AX INDUSTRY INDEX FOR

MARKET SUMMARY - PREVIOUS TRADING SESSION AGAINST OPENING PRICE

SHARE INDUSTRY LISTED SHARES SHARES TRADED ADVANCERS UNCHANGED DECLINERS
4AASP Insurance 421714288 86 0 1 0
4ACAS Logistics 452206869 0 0 0 0
4AGF1A Infrastructure Investing 1000000 0 0 0 0
4AGF1O Infrastructure Investing 2000000 0 0 0 0
4AHWP Real Estate 128551161 0 0 0 0
4AIHG HealthCare 2359675 0 0 0 0
4AIHGH HealthCare 1547278 0 0 0 0
4ANWKH Agriculture 116650917 2000 1 0 0

MARKET MOVERS - PREVIOUS TRADING SESSION

All prices shown in cents

COMPANY SHARE OPEN CLOSE HIGH LOW CHANGE % CHANGE VOLUME No. OF TRADES
NWK HOLDINGS LIMITED 4ANWKH 395 400 400 400 +5 +1.27% 2000 1
Assupol Holdings Limited 4AASP 850 850 850 850 0 0.00% 86 1
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 395 400 400 400 +5 +1.27% 2000 1
Assupol Holdings Limited 4AASP 850 850 850 850 0 0.00% 86 1
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 850 850 850 850 0 0.00% 86 1
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 395 400 400 400 +5 +1.27% 2000 1
NWK HOLDINGS LIMITED 4ANWKH 395 400 400 400 +5 +1.27% 2000 1
Assupol Holdings Limited 4AASP 850 850 850 850 0 0.00% 86 1
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 850 850 850 850 0 0.00% 86 1
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 395 400 400 400 +5 +1.27% 2000 1

Latest 4ANS (4 Africa Exchange News Service)

Allocation of additional funds to NWK Loyalty Programme Trust
NWK HOLDINGS LIMITED:    General Announcement   -   23/02/2021 09:00:16

Closed Period
CASales:    Cautionary Announcement   -   04/01/2021 07:00:14

Dealings in Assupol Holdings Securities by a Prescribed Officer and an Associate of a Prescribed Officer of the Company
Assupol Holdings Limited:    Dealings   -   31/12/2020 13:42:51

MARKET ANNOUNCEMENT: Trading and Services availability – December 2020 and January 2021
4AX:    General Announcement   -   17/12/2020 10:38:26

Director’s Dealing in NWK Holdings securities
NWK HOLDINGS LIMITED:    Dealings   -   15/12/2020 12:19:48

Declaration of Ordinary Dividend
NWK HOLDINGS LIMITED:    Distribution   -   14/12/2020 10:05:06

Gekonsolideerde tussentydse finansiële state vir die ses maande geëindig 31 Oktober 2020
NWK HOLDINGS LIMITED:    Financial Statements   -   14/12/2020 10:05:04

Consolidated interim financial statements for the six months ended 31 October 2020
NWK HOLDINGS LIMITED:    Financial Statements   -   14/12/2020 10:05:02

Disposal of Sectional Title in the Soleil Building
Heartwood Properties:    General Announcement   -   07/12/2020 15:55:11

Notification Relating to Capital
iHealthcare Group Holdings Limited:    Issue of Shares   -   03/12/2020 14:00:13

}