Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

TOTAL MARKET CAPITALIZATION:    R6,358,860,818

4AX MARKET INDICES - INTRA-DAY CHART

MARKET INDEX - PREVIOUS TRADING SESSION

OPEN CLOSE CHANGE % CHANGE
587.79 587.79 0.00 0.00%

INDUSTRY INDICES - PREVIOUS TRADING SESSION

INDUSTRY OPEN CLOSE CHANGE % CHANGE VOLUME
Agriculture 482.62 482.62 0.00 0.00% 0
HealthCare 2,699.00 2,699.00 0.00 0.00% 0
Infrastructure Investing 0.00 0.00 0.00 0.00% 0
Insurance 800.00 800.00 0.00 0.00% 0
Logistics 564.00 564.00 0.00 0.00% 0
Real Estate 71.00 71.00 0.00 0.00% 0

4AX INDUSTRY INDEX FOR

MARKET SUMMARY - PREVIOUS TRADING SESSION AGAINST OPENING PRICE

SHARE INDUSTRY LISTED SHARES SHARES TRADED ADVANCERS UNCHANGED DECLINERS
4AASP Insurance 377511303 0 0 0 0
4ACAS Logistics 452206869 0 0 0 0
4AGF1A Infrastructure Investing 1000000 0 0 0 0
4AGF1O Infrastructure Investing 2000000 0 0 0 0
4AHWP Real Estate 128551161 0 0 0 0
4AIHG HealthCare 2359675 0 0 0 0
4AIHGH HealthCare 1547278 0 0 0 0
4ANWKH Agriculture 116650917 0 0 0 0

MARKET MOVERS - PREVIOUS TRADING SESSION

All prices shown in cents

COMPANY SHARE OPEN CLOSE HIGH LOW CHANGE % CHANGE VOLUME No. OF TRADES
Assupol Holdings Limited 4AASP 800 800 0 0 0 0.00% 0 0
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 400 400 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 800 800 0 0 0 0.00% 0 0
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 400 400 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 800 800 0 0 0 0.00% 0 0
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 400 400 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 800 800 0 0 0 0.00% 0 0
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 400 400 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 800 800 0 0 0 0.00% 0 0
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 400 400 0 0 0 0.00% 0 0

Latest 4ANS (4 Africa Exchange News Service)

Notification Relating to Capital
iHealthcare Group Holdings Limited:    Issue of Shares   -   03/12/2020 14:00:13

Notification Relating to Capital
iHealthcare Group Limited:    Issue of Shares   -   03/12/2020 14:00:11

Unreviewed Condensed Consolidated Interim Results for the six months ended 31 August 2020
iHealthcare Group Holdings Limited:    Financial Statements   -   30/11/2020 10:00:08

Unreviewed Condensed Consolidated Interim Results for the six months ended 31 August 2020
iHealthcare Group Limited:    Financial Statements   -   30/11/2020 10:00:06

Shareholders of Gaia Fund 1 are hereby advised that the board of directors has declared a dividend.
GAIA Fund 1 Limited:    Distribution   -   20/11/2020 14:50:05

Shareholders of Gaia Fund 1 are hereby advised that the board of directors has declared a dividend
GAIA Fund 1 Limited:    Distribution   -   20/11/2020 13:33:04

Results of the Annual General Meeting
Assupol Holdings Limited:    Results of Meetings   -   19/11/2020 16:44:49

Shareholders are hereby advised of the appointment of Louis Kotze as an independent director to the board of directors.
GAIA Fund 1 Limited:    Changes to Directors / Company Secretary   -   17/11/2020 15:11:41

Unaudited Consolidated Interim Financial Statements for the 6 months ended 31 August 2020
Heartwood Properties:    Financial Statements   -   10/11/2020 09:00:09

Assupol Holdings Integrated Annual Report 2020
Assupol Holdings Limited:    Financial Statements   -   09/11/2020 15:59:02

}