Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

TOTAL MARKET CAPITALIZATION:    R6,931,926,892

4AX MARKET INDICES - INTRA-DAY CHART

MARKET INDEX - PREVIOUS TRADING SESSION

OPEN CLOSE CHANGE % CHANGE
613.09 613.09 0.00 0.00%

INDUSTRY INDICES - PREVIOUS TRADING SESSION

INDUSTRY OPEN CLOSE CHANGE % CHANGE VOLUME
Agriculture 478.13 478.13 0.00 0.00% 0
HealthCare 2,699.00 2,699.00 0.00 0.00% 0
Infrastructure Investing 0.00 0.00 0.00 0.00% 0
Insurance 805.00 850.00 +45.00 +5.59% 5,694
Logistics 564.00 564.00 0.00 0.00% 0
Real Estate 71.00 71.00 0.00 0.00% 0

4AX INDUSTRY INDEX FOR

MARKET SUMMARY - PREVIOUS TRADING SESSION AGAINST OPENING PRICE

SHARE INDUSTRY LISTED SHARES SHARES TRADED ADVANCERS UNCHANGED DECLINERS
4AASP Insurance 421714288 5694 0 2 4
4ACAS Logistics 456831459 0 0 0 0
4AGF1A Infrastructure Investing 1000000 0 0 0 0
4AGF1O Infrastructure Investing 2000000 0 0 0 0
4AHWP Real Estate 128551161 0 0 0 0
4AIHG HealthCare 2359675 0 0 0 0
4AIHGH HealthCare 1547278 0 0 0 0
4ANWKH Agriculture 116650917 0 0 0 0

MARKET MOVERS - PREVIOUS TRADING SESSION

All prices shown in cents

COMPANY SHARE OPEN CLOSE HIGH LOW CHANGE % CHANGE VOLUME No. OF TRADES
Assupol Holdings Limited 4AASP 850 850 850 800 0 0.00% 5694 6
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 385 385 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 850 850 850 800 0 0.00% 5694 6
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 385 385 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 850 850 850 800 0 0.00% 5694 6
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 385 385 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 850 850 850 800 0 0.00% 5694 6
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 385 385 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 850 850 850 800 0 0.00% 5694 6
CASales 4ACAS 564 564 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1A 12200 12200 0 0 0 0.00% 0 0
GAIA Fund 1 Limited 4AGF1O 150 150 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 71 71 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 385 385 0 0 0 0.00% 0 0

Latest 4ANS (4 Africa Exchange News Service)

Report on Proceedings at the AGM
CASales:    Results of Meetings   -   22/06/2021 07:00:10
Notice of Annual General Meeting
GAIA Fund 1 Limited:    Notice of Meeting   -   18/06/2021 14:00:14
Upcoming South African Public Holiday
4AX:    General Announcement   -   15/06/2021 11:17:58
Shareholders are hereby advised of the release of the Company's Financial Statements
GAIA Fund 1 Limited:    Financial Statements   -   31/05/2021 23:15:00
Notice Of Annual General Meeting
Heartwood Properties:    Notice of Meeting   -   31/05/2021 15:54:02
Annexure A : Property Entity Investors Report
Heartwood Properties:    General Announcement   -   31/05/2021 15:53:55
Consolidated And Separate Financial Statements For The Year Ended 28 February 2021
Heartwood Properties:    Financial Statements   -   31/05/2021 15:53:47
iHealthcare Group Holdings Limited Annual Report 2021
iHealthcare Group Holdings Limited:    Financial Statements   -   31/05/2021 10:30:18
iHealthcare Group Limited Annual Report 2021
iHealthcare Group Limited:    Financial Statements   -   31/05/2021 10:30:16
Mr Denzil Kennon is resigning as a director and Mr Anton-Louis Olivier is appointed as independent director.
GAIA Fund 1 Limited:    Changes to Directors / Company Secretary   -   27/05/2021 14:00:14
}

4 Africa Exchange

1st Floor, Cedar Woods
Ballywoods Office Park
33 Ballyclaire Drive, Bryanston
South Africa, 2191

© 2015 - 4 Africa Exchange (Pty) Ltd

Contact Us

(011) 10 083 52

info@4ax.co.za

Terms of Use