Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

TOTAL MARKET CAPITALIZATION:    R6,520,986,142

4AX MARKET INDICES - INTRA-DAY CHART

MARKET INDEX - PREVIOUS TRADING SESSION

OPEN CLOSE CHANGE % CHANGE
552.29 552.29 0.00 0.00%

INDUSTRY INDICES - PREVIOUS TRADING SESSION

INDUSTRY OPEN CLOSE CHANGE % CHANGE VOLUME
Agriculture 321.24 321.24 0.00 0.00% 106,937
HealthCare 2,699.00 2,699.00 0.00 0.00% 0
Insurance 900.00 900.00 0.00 0.00% 0
Logistics 500.00 500.00 0.00 0.00% 0
Real Estate 73.00 73.00 0.00 0.00% 0

4AX INDUSTRY INDEX FOR

MARKET SUMMARY - PREVIOUS TRADING SESSION AGAINST OPENING PRICE

SHARE INDUSTRY LISTED SHARES SHARES TRADED ADVANCERS UNCHANGED DECLINERS
4AASP Insurance 371703618 0 0 0 0
4ACAS Logistics 449219484 0 0 0 0
4AHWP Real Estate 128222279 0 0 0 0
4AIHG HealthCare 2330000 0 0 0 0
4AIHGH HealthCare 1540120 0 0 0 0
4ANWK Agriculture 143031971 0 0 0 0
4ANWKH Agriculture 84680920 106937 0 1 0

MARKET MOVERS - PREVIOUS TRADING SESSION

All prices shown in cents

COMPANY SHARE OPEN CLOSE HIGH LOW CHANGE % CHANGE VOLUME No. OF TRADES
NWK HOLDINGS LIMITED 4ANWKH 374 374 374 374 0 0.00% 106937 1
Assupol Holdings Limited 4AASP 900 900 0 0 0 0.00% 0 0
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 290 290 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 900 900 0 0 0 0.00% 0 0
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 290 290 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 374 374 374 374 0 0.00% 106937 1
Assupol Holdings Limited 4AASP 900 900 0 0 0 0.00% 0 0
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 290 290 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 374 374 374 374 0 0.00% 106937 1
Assupol Holdings Limited 4AASP 900 900 0 0 0 0.00% 0 0
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 290 290 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 374 374 374 374 0 0.00% 106937 1
Assupol Holdings Limited 4AASP 900 900 0 0 0 0.00% 0 0
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
iHealthcare Group Limited 4AIHG 2699 2699 0 0 0 0.00% 0 0
iHealthcare Group Holdings Limited 4AIHGH 2699 2699 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 290 290 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 374 374 374 374 0 0.00% 106937 1

Latest 4ANS (4 Africa Exchange News Service)

4AX Fee Schedule: Effective Date: 01 March 2020
4AX:    General Announcement   -   24/02/2020 09:11:29

APPOINTMENT OF AN ADDITIONAL DIRECTOR TO THE BOARD OF DIRECTORS AND AUDIT COMMITTEE OF HEARTWOOD PROPERTIES
Heartwood Properties:    Changes to Directors / Company Secretary   -   21/02/2020 14:05:22

DEALINGS IN HEARTWOOD PROPERTIES SECURITIES BY A DIRECTOR OF THE COMPANY
Heartwood Properties:    Beneficial Interest in Securities   -   17/02/2020 12:30:00

Cautionary Announcement released on 24 December 2019
CASales:    Cautionary Announcement   -   07/02/2020 14:02:16

Consolidated interim financial statements for the six months ended 31 August 2019
iHealthcare Group Limited:    Financial Statements   -   31/01/2020 11:50:19

Listing by way of introduction of iHealthcare Group Limited on 4AX
iHealthcare Group Limited:    Formal Notice   -   17/01/2020 09:00:02

Formal Listing by way of introduction of iHealthcare Group Limited on 4AX
iHealthcare Group Limited:    Formal Notice   -   17/01/2020 09:00:02

Listing by way of introduction of iHealthcare Group Holdings Limited on 4AX
iHealthcare Group Holdings Limited:    Formal Notice   -   17/01/2020 09:00:02

Formal Listing by way of introduction of iHealthcare Group Holdings Limited on 4AX
iHealthcare Group Holdings Limited:    Formal Notice   -   17/01/2020 09:00:02

DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY A PRESCRIBED OFFICER OF THE COMPANY
Assupol Holdings Limited:    Beneficial Interest in Securities   -   15/01/2020 15:02:50

}