Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

TOTAL MARKET CAPITALIZATION:    R6,682,150,985

4AX MARKET INDICES - INTRA-DAY CHART

MARKET INDEX - PREVIOUS TRADING SESSION

OPEN CLOSE CHANGE % CHANGE
565.22 572.97 +7.75 +1.37%

INDUSTRY INDICES - PREVIOUS TRADING SESSION

INDUSTRY OPEN CLOSE CHANGE % CHANGE VOLUME
Agriculture 320.00 310.70 -9.30 -2.91% 3,000
Insurance 950.00 980.00 +30.00 +3.16% 27,723
Logistics 500.00 500.00 0.00 0.00% 0
Real Estate 73.00 73.00 0.00 0.00% 0

4AX INDUSTRY INDEX FOR

MARKET SUMMARY - PREVIOUS TRADING SESSION AGAINST OPENING PRICE

SHARE INDUSTRY LISTED SHARES SHARES TRADED ADVANCERS UNCHANGED DECLINERS
4AASP Insurance 371703618 27723 3 2 0
4ACAS Logistics 449219484 0 0 0 0
4AHWP Real Estate 117598750 0 0 0 0
4ANWK Agriculture 143031971 0 0 0 0
4ANWKH Agriculture 84680920 3000 0 0 1

MARKET MOVERS - PREVIOUS TRADING SESSION

All prices shown in cents

COMPANY SHARE OPEN CLOSE HIGH LOW CHANGE % CHANGE VOLUME No. OF TRADES
Assupol Holdings Limited 4AASP 950 980 980 950 +30 +3.16% 27723 5
NWK HOLDINGS LIMITED 4ANWKH 320 295 295 295 -25 -7.81% 3000 1
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 320 320 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 950 980 980 950 +30 +3.16% 27723 5
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 320 320 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 320 295 295 295 -25 -7.81% 3000 1
NWK HOLDINGS LIMITED 4ANWKH 320 295 295 295 -25 -7.81% 3000 1
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 320 320 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 950 980 980 950 +30 +3.16% 27723 5
Assupol Holdings Limited 4AASP 950 980 980 950 +30 +3.16% 27723 5
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 320 320 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 320 295 295 295 -25 -7.81% 3000 1
NWK HOLDINGS LIMITED 4ANWKH 320 295 295 295 -25 -7.81% 3000 1
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 320 320 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 950 980 980 950 +30 +3.16% 27723 5

Latest 4ANS (4 Africa Exchange News Service)

Assupol Holdings Limited: Dealings in securities by an associate of an prescribed officer
Assupol Holdings Limited:    Dealings   -   15/11/2019 08:51:32

DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY AN ASSOCIATE OF A PRESCRIBED OFFICER OF THE COMPANY
Assupol Holdings Limited:    Dealings   -   07/11/2019 15:25:51

NWK Holdings and NWK: Joint Announcement - Appointment of interim company secretary
NWK LIMITED:    Changes to Directors / Company Secretary   -   06/11/2019 10:03:04

NWK Holdings and NWK Joint Announcement: Appointment of interim company secretary
NWK HOLDINGS LIMITED:    Changes to Directors / Company Secretary   -   06/11/2019 10:03:00

Interim financial statements for the 6 months ended 31 August 2019
Heartwood Properties:    Financial Statements   -   05/11/2019 16:27:25

AVAILABILITY OF THE ASSUPOL 2019 INTEGRATED ANNUAL REPORT AND NOTICE OF ANNUAL GENERAL MEETING
Assupol Holdings Limited:    Notice of Meeting   -   25/10/2019 11:50:19

DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY AN ASSOCIATE OF A PRESCRIBED OFFICER OF THE COMPANY
Assupol Holdings Limited:    Dealings   -   17/10/2019 15:18:10

DIRECTOR’S DEALING IN NWK SECURITIES
NWK LIMITED:    Dealings   -   16/10/2019 09:57:13

DIRECTOR’S DEALING IN NWK HOLDINGS SECURITIES
NWK HOLDINGS LIMITED:    Dealings   -   16/10/2019 09:57:10

OFF-MARKET DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY DIRECTORS AND PRESCRIBED OFFICERS (INCLUDING THEIR ASSOCIATES) OF THE COMPANY
Assupol Holdings Limited:    Dealings   -   14/10/2019 16:10:55

}