Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

4AX MARKET INDICES - INTRA-DAY CHART

MARKET INDEX - PREVIOUS TRADING SESSION

OPEN CLOSE CHANGE % CHANGE
597.07 597.07 0.00 0.00%

INDUSTRY INDICES - PREVIOUS TRADING SESSION

INDUSTRY OPEN CLOSE CHANGE % CHANGE VOLUME
Agriculture 292.66 292.66 0.00 0.00% 0
Insurance 1,075.00 1,075.00 0.00 0.00% 4,550
Logistics 500.00 500.00 0.00 0.00% 0
Real Estate 66.00 66.00 0.00 0.00% 1

4AX INDUSTRY INDEX FOR

MARKET SUMMARY - PREVIOUS TRADING SESSION AGAINST OPENING PRICE

SHARE INDUSTRY LISTED SHARES SHARES TRADED ADVANCERS UNCHANGED DECLINERS
4AASP Insurance 366952971 4550 0 2 2
4ACAS Logistics 449219484 0 0 0 0
4AHWP Real Estate 117598750 1 0 1 0
4ANWK Agriculture 143031971 0 0 0 0
4ANWKH Agriculture 84680920 0 0 0 0

MARKET MOVERS - PREVIOUS TRADING SESSION

All prices shown in cents

COMPANY SHARE OPEN CLOSE HIGH LOW CHANGE % CHANGE VOLUME No. OF TRADES
Assupol Holdings Limited 4AASP 1075 1075 1075 1050 0 0.00% 4550 4
Heartwood Properties 4AHWP 66 66 66 66 0 0.00% 1 1
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 312 312 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 260 260 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 1075 1075 1075 1050 0 0.00% 4550 4
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 66 66 66 66 0 0.00% 1 1
NWK LIMITED 4ANWK 312 312 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 260 260 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 1075 1075 1075 1050 0 0.00% 4550 4
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 66 66 66 66 0 0.00% 1 1
NWK LIMITED 4ANWK 312 312 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 260 260 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 1075 1075 1075 1050 0 0.00% 4550 4
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 66 66 66 66 0 0.00% 1 1
NWK LIMITED 4ANWK 312 312 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 260 260 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 1075 1075 1075 1050 0 0.00% 4550 4
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 66 66 66 66 0 0.00% 1 1
NWK LIMITED 4ANWK 312 312 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 260 260 0 0 0 0.00% 0 0

Latest 4ANS (4 Africa Exchange News Service)

Closed Period
CASales:    Closed Period   -   2019/07/10 12:56:37

OFF-MARKET DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY DIRECTORS AND PRESCRIBED OFFICERS (INCLUDING THEIR ASSOCIATES) OF THE COMPANY
Assupol Holdings Limited:    Dealings   -   2019/07/01 09:00:39

Dealings in Assupol Holdings securities by a director of the Company
Assupol Holdings Limited:    Dealings   -   2019/06/28 14:41:53

Results of the Annual General Meeting of Heartwood Properties Shareholders
Heartwood Properties:    Results of Meetings   -   2019/06/28 09:00:08

Report on Proceedings at the Annual General Meeting
CASales:    Results of Meetings   -   2019/06/26 10:00:50

Notice of annual general meeting of Heartwood Properties shareholders - proxy form
Heartwood Properties:    Notice of Meeting   -   2019/06/03 09:09:45

Notice of annual general meeting of Heartwood Properties shareholders
Heartwood Properties:    Notice of Meeting   -   2019/06/03 09:05:00

Consolidated and Separate Financial Statements for the year ended 28 February 2019
Heartwood Properties:    Financial Statements   -   2019/06/03 09:00:44

Directors dealing in securities
CASales:    Dealings   -   2019/05/31 09:08:37

No change statement and notice of annual general meeting
CASales:    Notice of Meeting   -   2019/05/24 09:56:35

}