Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

TOTAL MARKET CAPITALIZATION:    R6,755,459,781

4AX MARKET INDICES - INTRA-DAY CHART

MARKET INDEX - PREVIOUS TRADING SESSION

OPEN CLOSE CHANGE % CHANGE
579.25 579.25 0.00 0.00%

INDUSTRY INDICES - PREVIOUS TRADING SESSION

INDUSTRY OPEN CLOSE CHANGE % CHANGE VOLUME
Agriculture 310.25 310.25 0.00 0.00% 0
Insurance 1,000.00 1,000.00 0.00 0.00% 0
Logistics 500.00 500.00 0.00 0.00% 0
Real Estate 73.00 73.00 0.00 0.00% 0

4AX INDUSTRY INDEX FOR

MARKET SUMMARY - PREVIOUS TRADING SESSION AGAINST OPENING PRICE

SHARE INDUSTRY LISTED SHARES SHARES TRADED ADVANCERS UNCHANGED DECLINERS
4AASP Insurance 371703618 0 0 0 0
4ACAS Logistics 449219484 0 0 0 0
4AHWP Real Estate 117598750 0 0 0 0
4ANWK Agriculture 143031971 0 0 0 0
4ANWKH Agriculture 84680920 0 0 0 0

MARKET MOVERS - PREVIOUS TRADING SESSION

All prices shown in cents

COMPANY SHARE OPEN CLOSE HIGH LOW CHANGE % CHANGE VOLUME No. OF TRADES
Assupol Holdings Limited 4AASP 1000 1000 0 0 0 0.00% 0 0
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 340 340 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 260 260 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 1000 1000 0 0 0 0.00% 0 0
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 340 340 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 260 260 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 1000 1000 0 0 0 0.00% 0 0
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 340 340 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 260 260 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 1000 1000 0 0 0 0.00% 0 0
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 340 340 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 260 260 0 0 0 0.00% 0 0
Assupol Holdings Limited 4AASP 1000 1000 0 0 0 0.00% 0 0
CASales 4ACAS 500 500 0 0 0 0.00% 0 0
Heartwood Properties 4AHWP 73 73 0 0 0 0.00% 0 0
NWK LIMITED 4ANWK 340 340 0 0 0 0.00% 0 0
NWK HOLDINGS LIMITED 4ANWKH 260 260 0 0 0 0.00% 0 0

Latest 4ANS (4 Africa Exchange News Service)

DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY AN ASSOCIATE OF A PRESCRIBED OFFICER OF THE COMPANY
Assupol Holdings Limited:    Dealings   -   17/10/2019 15:18:10

DIRECTOR’S DEALING IN NWK SECURITIES
NWK LIMITED:    Dealings   -   16/10/2019 09:57:13

DIRECTOR’S DEALING IN NWK HOLDINGS SECURITIES
NWK HOLDINGS LIMITED:    Dealings   -   16/10/2019 09:57:10

OFF-MARKET DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY DIRECTORS AND PRESCRIBED OFFICERS (INCLUDING THEIR ASSOCIATES) OF THE COMPANY
Assupol Holdings Limited:    Dealings   -   14/10/2019 16:10:55

DEALINGS IN ASSUPOL HOLDINGS SECURITIES BY A PRESCRIBED OFFICER AND AN ASSOCIATE OF A PRESCRIBED OFFICER OF THE COMPANY
Assupol Holdings Limited:    Dealings   -   14/10/2019 07:49:12

Finalisation announcement in respect of Special Cash Dividend
Assupol Holdings Limited:    Distribution   -   04/10/2019 11:53:56

DIRECTOR’S DEALING IN NWK HOLDINGS SECURITIES
NWK HOLDINGS LIMITED:    Dealings   -   04/10/2019 11:46:22

DIRECTOR’S DEALING IN NWK SECURITIES
NWK LIMITED:    Dealings   -   04/10/2019 11:46:18

The Issuer Regulation Division (“IRD”) of 4 Africa Exchange Proprietary Limited (“4AX” or “Exchange”) has completed a comprehensive review of the 4AX Listings Requirements and proposes certain amendments thereto (“4AX Listing Requirements Amendments”).
4AX:    General Announcement   -   04/10/2019 10:51:03

Resignation from the boards of directors of Assupol Holdings Limited and Assupol Life Limited
Assupol Holdings Limited:    Changes to Directors / Company Secretary   -   03/10/2019 11:11:41

}