Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

4AX DAILY MARKET REPORT - PREVIOUS TRADING SESSION

TRADE DATA

SHARE OPEN PRICE (CENTS) LOWEST TRADE (CENTS) HIGHEST TRADE (CENTS) No. OF TRADES TRADE VOLUMES TRADE VALUES
4AASP 840 0 0 0 0 R0.00
4ACAS 564 0 0 0 0 R0.00
4AGF1A 12,200 0 0 0 0 R0.00
4AGF1O 150 0 0 0 0 R0.00
4AHWP 67 66 66 1 298 R196.68
4AIHG 2,699 0 0 0 0 R0.00
4AIHGH 2,699 0 0 0 0 R0.00
4ANWKH 500 490 500 2 94,789 R464,516.10
TOTALS 3 95,087 R464,712.78

END OF TRADING SESSION

SHARE CLOSE PRICE (CENTS) PRICE CHANGE % DIRECTOR TRADES ISSUED SHARES MARKET CAPITALIZATION
VOLUME VALUE OPEN CLOSE CHANGE %
4AASP 840 0.00 0 R0 421,714,288 R3,542,400,019 R3,542,400,019 0
4ACAS 564 0.00 0 R0 456,831,459 R2,576,529,429 R2,576,529,429 0
4AGF1A 12,200 0.00 0 R0 1,000,000 R122,000,000 R122,000,000 0
4AGF1O 150 0.00 0 R0 2,000,000 R3,000,000 R3,000,000 0
4AHWP 66 -1.49 0 R0 128,551,161 R86,129,278 R84,843,766 -1.49
4AIHG 2,699 0.00 0 R0 2,359,675 R63,687,628 R63,687,628 0
4AIHGH 2,699 0.00 0 R0 1,547,278 R41,761,033 R41,761,033 0
4ANWKH 500 0.00 0 R0 116,650,917 R583,254,585 R583,254,585 0
TOTALS 0 R0 1,130,654,778 R7,018,761,972 R7,017,476,460

MARKET AND INDUSTRY INDICES

OPEN CLOSE CHANGE CHANGE %
MARKET INDEX 620.77 620.66 -0.11 -0.02
INDUSTRY INDICES
Agriculture 527.54 527.54 0.00 0.00
HealthCare 2,699.00 2,699.00 0.00 0.00
Infrastructure Investing 0.00 0.00 0.00 0.00
Insurance 840.00 840.00 0.00 0.00
Logistics 564.00 564.00 0.00 0.00
Real Estate 67.00 66.00 -1.00 -1.49

MARKET MOVERS

TOP 5 TRADES BY VOLUME
SHARE VOLUME
4ANWKH 94,289
4ANWKH 500
4AHWP 298
TOP 5 TRADES BY VALUE
SHARE VALUE
4ANWKH R462,016.10
4ANWKH R2,500.00
4AHWP R196.68
TOP 5 TRADE PRICE GAINERS
SHARE CHANGE %
TOP 5 TRADE PRICE LOSERS
SHARE CHANGE %
4ANWKH -2.00
4AHWP -1.49