Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

4AX DAILY MARKET REPORT - PREVIOUS TRADING SESSION

TRADE DATA

SHARE OPEN PRICE (CENTS) LOWEST TRADE (CENTS) HIGHEST TRADE (CENTS) No. OF TRADES TRADE VOLUMES TRADE VALUES
4AASP 900 0 0 0 0 R0.00
4ACAS 500 0 0 0 0 R0.00
4AHWP 73 0 0 0 0 R0.00
4AIHG 2,699 0 0 0 0 R0.00
4AIHGH 2,699 0 0 0 0 R0.00
4ANWK 290 0 0 0 0 R0.00
4ANWKH 374 374 374 1 106,937 R399,944.38
TOTALS 1 106,937 R399,944.38

END OF TRADING SESSION

SHARE CLOSE PRICE (CENTS) PRICE CHANGE % DIRECTOR TRADES ISSUED SHARES MARKET CAPITALIZATION
VOLUME VALUE OPEN CLOSE CHANGE %
4AASP 900 0.00 0 R0 371,703,618 R3,345,332,562 R3,345,332,562 0
4ACAS 500 0.00 0 R0 449,219,484 R2,246,097,420 R2,246,097,420 0
4AHWP 73 0.00 0 R0 128,222,279 R93,602,264 R93,602,264 0
4AIHG 2,699 0.00 0 R0 2,330,000 R62,886,700 R62,886,700 0
4AIHGH 2,699 0.00 0 R0 1,540,120 R41,567,839 R41,567,839 0
4ANWK 290 0.00 0 R0 143,031,971 R414,792,716 R414,792,716 0
4ANWKH 374 0.00 0 R0 84,680,920 R316,706,641 R316,706,641 0
TOTALS 0 R0 1,180,728,392 R6,520,986,142 R6,520,986,142

MARKET AND INDUSTRY INDICES

OPEN CLOSE CHANGE CHANGE %
MARKET INDEX 552.29 552.29 0.00 0.00
INDUSTRY INDICES
Agriculture 321.24 321.24 0.00 0.00
HealthCare 2,699.00 2,699.00 0.00 0.00
Insurance 900.00 900.00 0.00 0.00
Logistics 500.00 500.00 0.00 0.00
Real Estate 73.00 73.00 0.00 0.00

MARKET MOVERS

TOP 5 TRADES BY VOLUME
SHARE VOLUME
4ANWKH 106,937
TOP 5 TRADES BY VALUE
SHARE VALUE
4ANWKH R399,944.38
TOP 5 TRADE PRICE GAINERS
SHARE CHANGE %
TOP 5 TRADE PRICE LOSERS
SHARE CHANGE %