Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

4AX DAILY MARKET REPORT - PREVIOUS TRADING SESSION

TRADE DATA

SHARE OPEN PRICE (CENTS) LOWEST TRADE (CENTS) HIGHEST TRADE (CENTS) No. OF TRADES TRADE VOLUMES TRADE VALUES
4AASP 870 870 870 1 3,904 R33,964.80
4ACAS 564 0 0 0 0 R0.00
4AGF1A 12,200 0 0 0 0 R0.00
4AGF1O 150 0 0 0 0 R0.00
4AHWP 71 0 0 0 0 R0.00
4AIHG 2,699 0 0 0 0 R0.00
4AIHGH 2,699 0 0 0 0 R0.00
4ANWKH 445 0 0 0 0 R0.00
TOTALS 1 3,904 R33,964.80

END OF TRADING SESSION

SHARE CLOSE PRICE (CENTS) PRICE CHANGE % DIRECTOR TRADES ISSUED SHARES MARKET CAPITALIZATION
VOLUME VALUE OPEN CLOSE CHANGE %
4AASP 870 0.00 0 R0 377,511,303 R3,284,348,336 R3,284,348,336 0
4ACAS 564 0.00 0 R0 452,206,869 R2,550,446,741 R2,550,446,741 0
4AGF1A 12,200 0.00 0 R0 1,000,000 R122,000,000 R122,000,000 0
4AGF1O 150 0.00 0 R0 2,000,000 R3,000,000 R3,000,000 0
4AHWP 71 0.00 0 R0 128,551,161 R91,271,324 R91,271,324 0
4AIHG 2,699 0.00 0 R0 2,330,000 R62,886,700 R62,886,700 0
4AIHGH 2,699 0.00 0 R0 1,540,120 R41,567,839 R41,567,839 0
4ANWKH 445 0.00 0 R0 116,650,917 R519,096,581 R519,096,581 0
TOTALS 0 R0 1,081,790,370 R6,674,617,521 R6,674,617,521

MARKET AND INDUSTRY INDICES

OPEN CLOSE CHANGE CHANGE %
MARKET INDEX 617.00 617.00 0.00 0.00
INDUSTRY INDICES
Agriculture 502.83 502.83 0.00 0.00
HealthCare 2,699.00 2,699.00 0.00 0.00
Infrastructure Investing 0.00 0.00 0.00 0.00
Insurance 870.00 870.00 0.00 0.00
Logistics 564.00 564.00 0.00 0.00
Real Estate 71.00 71.00 0.00 0.00

MARKET MOVERS

TOP 5 TRADES BY VOLUME
SHARE VOLUME
4AASP 3,904
TOP 5 TRADES BY VALUE
SHARE VALUE
4AASP R33,964.80
TOP 5 TRADE PRICE GAINERS
SHARE CHANGE %
TOP 5 TRADE PRICE LOSERS
SHARE CHANGE %