Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

4AX DAILY MARKET REPORT - PREVIOUS TRADING SESSION

TRADE DATA

SHARE OPEN PRICE (CENTS) LOWEST TRADE (CENTS) HIGHEST TRADE (CENTS) No. OF TRADES TRADE VOLUMES TRADE VALUES
4AASP 950 950 980 5 27,723 R268,344.60
4ACAS 500 0 0 0 0 R0.00
4AHWP 73 0 0 0 0 R0.00
4ANWK 320 0 0 0 0 R0.00
4ANWKH 320 295 295 1 3,000 R8,850.00
TOTALS 6 30,723 R277,194.60

END OF TRADING SESSION

SHARE CLOSE PRICE (CENTS) PRICE CHANGE % DIRECTOR TRADES ISSUED SHARES MARKET CAPITALIZATION
VOLUME VALUE OPEN CLOSE CHANGE %
4AASP 980 3.16 0 R0 371,703,618 R3,531,184,371 R3,642,695,456 3.16
4ACAS 500 0.00 0 R0 449,219,484 R2,246,097,420 R2,246,097,420 0
4AHWP 73 0.00 0 R0 117,598,750 R85,847,088 R85,847,088 0
4ANWK 320 0.00 0 R0 143,031,971 R457,702,307 R457,702,307 0
4ANWKH 295 -7.81 0 R0 84,680,920 R270,978,944 R249,808,714 -7.81
TOTALS 0 R0 1,166,234,743 R6,591,810,130 R6,682,150,985

MARKET AND INDUSTRY INDICES

OPEN CLOSE CHANGE CHANGE %
MARKET INDEX 565.22 572.97 7.75 1.37
INDUSTRY INDICES
Agriculture 320.00 310.70 -9.30 -2.91
Insurance 950.00 980.00 30.00 3.16
Logistics 500.00 500.00 0.00 0.00
Real Estate 73.00 73.00 0.00 0.00

MARKET MOVERS

TOP 5 TRADES BY VOLUME
SHARE VOLUME
4AASP 9,761
4AASP 7,279
4AASP 7,000
4ANWKH 3,000
4AASP 2,960
TOP 5 TRADES BY VALUE
SHARE VALUE
4AASP R95,657.80
4AASP R70,606.30
4AASP R66,500.00
4AASP R28,712.00
4ANWKH R8,850.00
TOP 5 TRADE PRICE GAINERS
SHARE CHANGE %
4AASP 3.16
4AASP 2.11
4AASP 2.11
TOP 5 TRADE PRICE LOSERS
SHARE CHANGE %
4ANWKH -7.81