Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

4AX DAILY MARKET REPORT - PREVIOUS TRADING SESSION

TRADE DATA

SHARE OPEN PRICE (CENTS) LOWEST TRADE (CENTS) HIGHEST TRADE (CENTS) No. OF TRADES TRADE VOLUMES TRADE VALUES
4AASP 850 800 850 6 5,694 R47,552.00
4ACAS 564 0 0 0 0 R0.00
4AGF1A 12,200 0 0 0 0 R0.00
4AGF1O 150 0 0 0 0 R0.00
4AHWP 71 0 0 0 0 R0.00
4AIHG 2,699 0 0 0 0 R0.00
4AIHGH 2,699 0 0 0 0 R0.00
4ANWKH 385 0 0 0 0 R0.00
TOTALS 6 5,694 R47,552.00

END OF TRADING SESSION

SHARE CLOSE PRICE (CENTS) PRICE CHANGE % DIRECTOR TRADES ISSUED SHARES MARKET CAPITALIZATION
VOLUME VALUE OPEN CLOSE CHANGE %
4AASP 850 0.00 0 R0 421,714,288 R3,584,571,448 R3,584,571,448 0
4ACAS 564 0.00 0 R0 456,831,459 R2,576,529,429 R2,576,529,429 0
4AGF1A 12,200 0.00 0 R0 1,000,000 R122,000,000 R122,000,000 0
4AGF1O 150 0.00 0 R0 2,000,000 R3,000,000 R3,000,000 0
4AHWP 71 0.00 0 R0 128,551,161 R91,271,324 R91,271,324 0
4AIHG 2,699 0.00 0 R0 2,359,675 R63,687,628 R63,687,628 0
4AIHGH 2,699 0.00 0 R0 1,547,278 R41,761,033 R41,761,033 0
4ANWKH 385 0.00 0 R0 116,650,917 R449,106,030 R449,106,030 0
TOTALS 0 R0 1,130,654,778 R6,931,926,892 R6,931,926,892

MARKET AND INDUSTRY INDICES

OPEN CLOSE CHANGE CHANGE %
MARKET INDEX 613.09 613.09 0.00 0.00
INDUSTRY INDICES
Agriculture 478.13 478.13 0.00 0.00
HealthCare 2,699.00 2,699.00 0.00 0.00
Infrastructure Investing 0.00 0.00 0.00 0.00
Insurance 805.00 850.00 45.00 5.59
Logistics 564.00 564.00 0.00 0.00
Real Estate 71.00 71.00 0.00 0.00

MARKET MOVERS

TOP 5 TRADES BY VOLUME
SHARE VOLUME
4AASP 3,432
4AASP 632
4AASP 568
4AASP 562
4AASP 430
TOP 5 TRADES BY VALUE
SHARE VALUE
4AASP R29,172.00
4AASP R5,056.00
4AASP R4,828.00
4AASP R3,440.00
4AASP R560.00
TOP 5 TRADE PRICE GAINERS
SHARE CHANGE %
TOP 5 TRADE PRICE LOSERS
SHARE CHANGE %
4AASP -5.88
4AASP -5.88
4AASP -5.88