Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

4AX DAILY MARKET REPORT - PREVIOUS TRADING SESSION

TRADE DATA

SHARE OPEN PRICE (CENTS) LOWEST TRADE (CENTS) HIGHEST TRADE (CENTS) No. OF TRADES TRADE VOLUMES TRADE VALUES
4AASP 880 880 880 2 310 R2,728.00
4ACAS 500 0 0 0 0 R0.00
4AHWP 73 0 0 0 0 R0.00
4ANWK 370 0 0 0 0 R0.00
4ANWKH 310 0 0 0 0 R0.00
TOTALS 2 310 R2,728.00

END OF TRADING SESSION

SHARE CLOSE PRICE (CENTS) PRICE CHANGE % DIRECTOR TRADES ISSUED SHARES MARKET CAPITALIZATION
VOLUME VALUE OPEN CLOSE CHANGE %
4AASP 880 0.00 0 R0 366,952,971 R3,229,186,145 R3,229,186,145 0
4ACAS 500 0.00 0 R0 449,219,484 R2,246,097,420 R2,246,097,420 0
4AHWP 73 0.00 0 R0 117,598,750 R85,847,088 R85,847,088 0
4ANWK 370 0.00 0 R0 143,031,971 R529,218,293 R529,218,293 0
4ANWKH 310 0.00 0 R0 84,680,920 R262,510,852 R262,510,852 0
TOTALS 0 R0 1,161,484,096 R6,352,859,798 R6,352,859,798

MARKET AND INDUSTRY INDICES

OPEN CLOSE CHANGE CHANGE %
MARKET INDEX 546.96 546.96 0.00 0.00
INDUSTRY INDICES
Agriculture 347.69 347.69 0.00 0.00
Insurance 880.00 880.00 0.00 0.00
Logistics 500.00 500.00 0.00 0.00
Real Estate 73.00 73.00 0.00 0.00

MARKET MOVERS

TOP 5 TRADES BY VOLUME
SHARE VOLUME
4AASP 300
4AASP 10
TOP 5 TRADES BY VALUE
SHARE VALUE
4AASP R2,640.00
4AASP R88.00
TOP 5 TRADE PRICE GAINERS
SHARE CHANGE %
TOP 5 TRADE PRICE LOSERS
SHARE CHANGE %