Latest Prices
Latest Indices
4ANS
* All market data is delayed by at least 15 minutes.
* Press Ctrl-F5 to refresh the data on the screen.

4AX DAILY MARKET REPORT - PREVIOUS TRADING SESSION

TRADE DATA

SHARE OPEN PRICE (CENTS) LOWEST TRADE (CENTS) HIGHEST TRADE (CENTS) No. OF TRADES TRADE VOLUMES TRADE VALUES
4AASP 1,075 1,050 1,075 4 4,550 R48,750.00
4ACAS 500 0 0 0 0 R0.00
4AHWP 66 66 66 1 1 R0.66
4ANWK 312 0 0 0 0 R0.00
4ANWKH 260 0 0 0 0 R0.00
TOTALS 5 4,551 R48,750.66

END OF TRADING SESSION

SHARE CLOSE PRICE (CENTS) PRICE CHANGE % DIRECTOR TRADES ISSUED SHARES MARKET CAPITALIZATION
VOLUME VALUE OPEN CLOSE CHANGE %
4AASP 1,075 0.00 0 R0 366,952,971 R3,944,744,438 R3,944,744,438 0
4ACAS 500 0.00 0 R0 449,219,484 R2,246,097,420 R2,246,097,420 0
4AHWP 66 0.00 0 R0 117,598,750 R77,615,175 R77,615,175 0
4ANWK 312 0.00 0 R0 143,031,971 R446,259,750 R446,259,750 0
4ANWKH 260 0.00 0 R0 84,680,920 R220,170,392 R220,170,392 0
TOTALS 0 R0 1,161,484,096 R6,934,887,175 R6,934,887,175

MARKET AND INDUSTRY INDICES

OPEN CLOSE CHANGE CHANGE %
MARKET INDEX 597.07 597.07 0.00 0.00
INDUSTRY INDICES
Agriculture 292.66 292.66 0.00 0.00
Insurance 1,075.00 1,075.00 0.00 0.00
Logistics 500.00 500.00 0.00 0.00
Real Estate 66.00 66.00 0.00 0.00

MARKET MOVERS

TOP 5 TRADES BY VOLUME
SHARE VOLUME
4AASP 2,641
4AASP 859
4AASP 550
4AASP 500
4AHWP 1
TOP 5 TRADES BY VALUE
SHARE VALUE
4AASP R28,390.75
4AASP R9,234.25
4AASP R5,775.00
4AASP R5,350.00
4AHWP R0.66
TOP 5 TRADE PRICE GAINERS
SHARE CHANGE %
TOP 5 TRADE PRICE LOSERS
SHARE CHANGE %
4AASP -2.33
4AASP -0.47